HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-20 |
HUNA.N0000 |
94.600 |
94.600 |
93.000 |
93.000 |
3 |
| 2010-09-17 |
HUNA.N0000 |
93.000 |
95.900 |
92.000 |
92.000 |
8 |
| 2010-09-16 |
HUNA.N0000 |
89.200 |
91.500 |
89.200 |
89.300 |
3 |
| 2010-09-15 |
HUNA.N0000 |
88.500 |
90.000 |
87.100 |
88.900 |
5 |
| 2010-09-14 |
HUNA.N0000 |
92.000 |
92.000 |
88.400 |
89.200 |
16 |
| 2010-09-13 |
HUNA.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2010-09-08 |
HUNA.N0000 |
94.500 |
97.000 |
87.100 |
93.600 |
17 |
| 2010-09-07 |
HUNA.N0000 |
94.200 |
98.000 |
94.200 |
94.900 |
14 |
| 2010-09-06 |
HUNA.N0000 |
94.800 |
97.500 |
94.000 |
94.200 |
15 |
| 2010-09-03 |
HUNA.N0000 |
95.000 |
95.000 |
92.500 |
94.700 |
67 |
| 2010-09-02 |
HUNA.N0000 |
82.000 |
90.000 |
82.000 |
90.200 |
98 |
| 2010-09-01 |
HUNA.N0000 |
75.000 |
82.000 |
75.000 |
82.000 |
30 |
| 2010-08-31 |
HUNA.N0000 |
79.700 |
79.700 |
79.700 |
79.700 |
3 |
| 2010-08-30 |
HUNA.N0000 |
83.000 |
85.000 |
79.000 |
79.600 |
34 |
| 2010-08-27 |
HUNA.N0000 |
82.000 |
82.000 |
79.900 |
80.000 |
8 |
| 2010-08-26 |
HUNA.N0000 |
79.000 |
79.000 |
75.100 |
76.300 |
8 |
| 2010-08-25 |
HUNA.N0000 |
74.000 |
80.900 |
74.000 |
79.000 |
20 |
| 2010-08-23 |
HUNA.N0000 |
80.000 |
80.000 |
78.000 |
79.400 |
24 |
| 2010-08-20 |
HUNA.N0000 |
82.000 |
86.000 |
79.100 |
79.300 |
45 |
| 2010-08-19 |
HUNA.N0000 |
74.400 |
79.000 |
74.000 |
79.000 |
103 |