HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-18 |
HUNA.N0000 |
70.000 |
74.800 |
69.000 |
71.900 |
17 |
| 2010-08-17 |
HUNA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2010-08-16 |
HUNA.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2010-08-12 |
HUNA.N0000 |
73.900 |
73.900 |
71.000 |
71.000 |
5 |
| 2010-08-11 |
HUNA.N0000 |
70.900 |
72.000 |
70.200 |
71.100 |
10 |
| 2010-08-10 |
HUNA.N0000 |
60.000 |
69.500 |
60.000 |
69.500 |
7 |
| 2010-08-09 |
HUNA.N0000 |
71.000 |
72.000 |
63.500 |
65.000 |
12 |
| 2010-08-06 |
HUNA.N0000 |
70.000 |
70.000 |
69.500 |
69.600 |
4 |
| 2010-08-05 |
HUNA.N0000 |
67.000 |
70.000 |
66.000 |
69.500 |
13 |
| 2010-08-04 |
HUNA.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-08-03 |
HUNA.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-08-02 |
HUNA.N0000 |
73.000 |
74.900 |
63.000 |
71.700 |
15 |
| 2010-07-30 |
HUNA.N0000 |
73.000 |
75.000 |
73.000 |
74.000 |
4 |
| 2010-07-29 |
HUNA.N0000 |
75.000 |
75.750 |
73.000 |
73.000 |
10 |
| 2010-07-28 |
HUNA.N0000 |
74.750 |
76.500 |
74.500 |
75.500 |
29 |
| 2010-07-27 |
HUNA.N0000 |
69.750 |
77.000 |
69.750 |
72.250 |
33 |
| 2010-07-26 |
HUNA.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
4 |
| 2010-07-23 |
HUNA.N0000 |
69.750 |
70.000 |
69.500 |
69.500 |
5 |
| 2010-07-22 |
HUNA.N0000 |
70.500 |
79.500 |
69.750 |
69.750 |
30 |
| 2010-07-21 |
HUNA.N0000 |
68.000 |
78.000 |
68.000 |
70.000 |
65 |