HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-25 |
HUNA.N0000 |
87.000 |
87.000 |
85.000 |
85.800 |
7 |
| 2010-10-21 |
HUNA.N0000 |
80.000 |
87.000 |
85.000 |
85.800 |
7 |
| 2010-10-19 |
HUNA.N0000 |
80.000 |
82.500 |
80.000 |
82.200 |
11 |
| 2010-10-18 |
HUNA.N0000 |
78.000 |
81.600 |
78.000 |
78.600 |
3 |
| 2010-10-15 |
HUNA.N0000 |
76.000 |
82.000 |
76.000 |
79.600 |
10 |
| 2010-10-14 |
HUNA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-10-13 |
HUNA.N0000 |
76.000 |
84.000 |
76.000 |
84.000 |
3 |
| 2010-10-12 |
HUNA.N0000 |
82.100 |
82.100 |
75.000 |
79.000 |
8 |
| 2010-10-11 |
HUNA.N0000 |
82.100 |
82.100 |
82.100 |
82.100 |
1 |
| 2010-10-08 |
HUNA.N0000 |
80.000 |
85.200 |
80.000 |
85.000 |
9 |
| 2010-10-07 |
HUNA.N0000 |
81.000 |
87.500 |
80.000 |
80.600 |
4 |
| 2010-10-05 |
HUNA.N0000 |
85.000 |
87.800 |
85.000 |
87.500 |
4 |
| 2010-10-01 |
HUNA.N0000 |
87.100 |
89.900 |
87.100 |
88.000 |
4 |
| 2010-09-30 |
HUNA.N0000 |
92.000 |
92.000 |
88.000 |
88.300 |
6 |
| 2010-09-29 |
HUNA.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
5 |
| 2010-09-28 |
HUNA.N0000 |
88.800 |
88.800 |
87.000 |
87.900 |
13 |
| 2010-09-27 |
HUNA.N0000 |
88.000 |
91.000 |
82.100 |
88.800 |
13 |
| 2010-09-24 |
HUNA.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
10 |
| 2010-09-23 |
HUNA.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
2 |
| 2010-09-21 |
HUNA.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
5 |