LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
HPFL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
5 |
| 2024-01-31 |
HPFL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
3 |
| 2024-01-30 |
HPFL.N0000 |
8.700 |
9.200 |
8.700 |
8.700 |
3 |
| 2024-01-29 |
HPFL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
2 |
| 2024-01-26 |
HPFL.N0000 |
8.700 |
8.700 |
8.700 |
8.300 |
2 |
| 2024-01-24 |
HPFL.N0000 |
8.200 |
8.200 |
8.200 |
8.300 |
1 |
| 2024-01-23 |
HPFL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
5 |
| 2024-01-22 |
HPFL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
8 |
| 2024-01-19 |
HPFL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2024-01-17 |
HPFL.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
4 |
| 2024-01-16 |
HPFL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2024-01-10 |
HPFL.N0000 |
8.300 |
8.800 |
8.200 |
8.700 |
12 |
| 2024-01-09 |
HPFL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
10 |
| 2024-01-08 |
HPFL.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
4 |
| 2024-01-05 |
HPFL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
7 |
| 2024-01-04 |
HPFL.N0000 |
8.400 |
8.600 |
8.400 |
8.600 |
6 |
| 2024-01-03 |
HPFL.N0000 |
8.600 |
8.600 |
8.000 |
8.200 |
49 |
| 2024-01-02 |
HPFL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
6 |
| 2023-12-29 |
HPFL.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
4 |
| 2023-12-28 |
HPFL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
15 |