LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-27 |
HPFL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
3 |
| 2023-12-21 |
HPFL.N0000 |
8.400 |
8.400 |
8.400 |
8.300 |
2 |
| 2023-12-20 |
HPFL.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
10 |
| 2023-12-19 |
HPFL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
7 |
| 2023-12-18 |
HPFL.N0000 |
8.400 |
8.600 |
8.400 |
8.600 |
3 |
| 2023-12-15 |
HPFL.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
7 |
| 2023-12-14 |
HPFL.N0000 |
8.500 |
8.500 |
8.500 |
8.300 |
1 |
| 2023-12-12 |
HPFL.N0000 |
8.600 |
8.900 |
8.000 |
8.300 |
46 |
| 2023-12-11 |
HPFL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
3 |
| 2023-12-08 |
HPFL.N0000 |
8.500 |
8.900 |
8.500 |
8.800 |
8 |
| 2023-12-07 |
HPFL.N0000 |
8.500 |
8.500 |
8.500 |
8.600 |
2 |
| 2023-12-06 |
HPFL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
6 |
| 2023-12-05 |
HPFL.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
2 |
| 2023-12-04 |
HPFL.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
12 |
| 2023-12-01 |
HPFL.N0000 |
8.400 |
8.700 |
8.400 |
8.600 |
16 |
| 2023-11-30 |
HPFL.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
19 |
| 2023-11-29 |
HPFL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2023-11-27 |
HPFL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2023-11-24 |
HPFL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
5 |
| 2023-11-23 |
HPFL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
14 |