LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-30 |
HPFL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
30 |
| 2024-09-27 |
HPFL.N0000 |
11.500 |
11.500 |
10.500 |
11.100 |
51 |
| 2024-09-26 |
HPFL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
87 |
| 2024-09-25 |
HPFL.N0000 |
12.200 |
12.400 |
12.200 |
12.300 |
45 |
| 2024-09-24 |
HPFL.N0000 |
12.300 |
12.600 |
12.000 |
12.200 |
40 |
| 2024-09-23 |
HPFL.N0000 |
12.100 |
12.400 |
12.000 |
12.200 |
62 |
| 2024-09-20 |
HPFL.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
41 |
| 2024-09-19 |
HPFL.N0000 |
12.200 |
12.200 |
11.900 |
12.100 |
95 |
| 2024-09-18 |
HPFL.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
39 |
| 2024-09-13 |
HPFL.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
7 |
| 2024-09-12 |
HPFL.N0000 |
11.800 |
11.800 |
11.200 |
11.200 |
4 |
| 2024-09-11 |
HPFL.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
22 |
| 2024-09-10 |
HPFL.N0000 |
11.300 |
11.400 |
11.200 |
11.400 |
10 |
| 2024-09-09 |
HPFL.N0000 |
11.300 |
11.500 |
11.200 |
11.200 |
16 |
| 2024-09-06 |
HPFL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
11 |
| 2024-09-05 |
HPFL.N0000 |
11.000 |
11.000 |
10.600 |
11.000 |
9 |
| 2024-09-04 |
HPFL.N0000 |
10.500 |
11.000 |
10.500 |
10.900 |
7 |
| 2024-09-03 |
HPFL.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
12 |
| 2024-09-02 |
HPFL.N0000 |
11.300 |
11.400 |
10.500 |
10.700 |
36 |
| 2024-08-30 |
HPFL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
5 |