| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2010-12-03 | HPFL.N0000 | 14.700 | 14.800 | 14.700 | 14.700 | 108 |
| 2010-12-02 | HPFL.N0000 | 14.600 | 14.800 | 14.600 | 14.700 | 137 |
| 2010-12-01 | HPFL.N0000 | 14.600 | 15.000 | 14.300 | 14.700 | 90 |
| 2010-11-30 | HPFL.N0000 | 14.700 | 15.100 | 14.600 | 14.700 | 144 |
| 2010-11-29 | HPFL.N0000 | 14.700 | 15.000 | 14.200 | 14.800 | 409 |
| 2010-11-26 | HPFL.N0000 | 15.600 | 15.600 | 14.500 | 14.700 | 586 |
| 2010-11-25 | HPFL.N0000 | 15.500 | 16.000 | 15.000 | 15.600 | 5403 |