LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-10 |
HPFL.N0000 |
15.400 |
15.400 |
14.900 |
14.900 |
9 |
| 2026-02-09 |
HPFL.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
27 |
| 2026-02-06 |
HPFL.N0000 |
15.700 |
15.900 |
15.000 |
15.100 |
37 |
| 2026-02-05 |
HPFL.N0000 |
14.900 |
16.000 |
14.800 |
15.200 |
56 |
| 2026-02-03 |
HPFL.N0000 |
15.600 |
15.600 |
14.500 |
14.700 |
43 |
| 2026-02-02 |
HPFL.N0000 |
16.400 |
16.600 |
14.900 |
15.100 |
66 |
| 2026-01-30 |
HPFL.N0000 |
14.100 |
17.800 |
14.100 |
16.000 |
669 |
| 2026-01-29 |
HPFL.N0000 |
13.900 |
14.600 |
13.900 |
14.300 |
30 |
| 2026-01-28 |
HPFL.N0000 |
14.300 |
14.400 |
13.900 |
14.100 |
12 |
| 2026-01-27 |
HPFL.N0000 |
13.800 |
14.400 |
13.800 |
14.400 |
35 |
| 2026-01-26 |
HPFL.N0000 |
14.400 |
14.400 |
13.800 |
13.800 |
27 |
| 2026-01-23 |
HPFL.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
21 |
| 2026-01-22 |
HPFL.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
10 |
| 2026-01-21 |
HPFL.N0000 |
14.600 |
14.600 |
13.900 |
14.000 |
28 |
| 2026-01-20 |
HPFL.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
3 |
| 2026-01-19 |
HPFL.N0000 |
14.500 |
14.600 |
14.000 |
14.400 |
28 |
| 2026-01-16 |
HPFL.N0000 |
14.200 |
14.500 |
14.000 |
14.500 |
22 |
| 2026-01-14 |
HPFL.N0000 |
14.300 |
14.300 |
14.100 |
14.300 |
7 |
| 2026-01-13 |
HPFL.N0000 |
14.200 |
14.400 |
13.900 |
14.000 |
18 |
| 2026-01-12 |
HPFL.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
31 |