LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
HPFL.N0000 |
10.500 |
11.000 |
10.500 |
10.900 |
7 |
| 2024-09-03 |
HPFL.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
12 |
| 2024-09-02 |
HPFL.N0000 |
11.300 |
11.400 |
10.500 |
10.700 |
36 |
| 2024-08-30 |
HPFL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
5 |
| 2024-08-29 |
HPFL.N0000 |
11.200 |
11.700 |
11.200 |
11.300 |
15 |
| 2024-08-28 |
HPFL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
20 |
| 2024-08-27 |
HPFL.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
12 |
| 2024-08-26 |
HPFL.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
8 |
| 2024-08-23 |
HPFL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
7 |
| 2024-08-22 |
HPFL.N0000 |
11.900 |
12.000 |
11.500 |
11.600 |
22 |
| 2024-08-21 |
HPFL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2024-08-20 |
HPFL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
8 |
| 2024-08-16 |
HPFL.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
17 |
| 2024-08-15 |
HPFL.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
20 |
| 2024-08-14 |
HPFL.N0000 |
12.300 |
12.500 |
12.100 |
12.100 |
35 |
| 2024-08-13 |
HPFL.N0000 |
11.300 |
12.800 |
11.300 |
12.400 |
65 |
| 2024-08-12 |
HPFL.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
9 |
| 2024-08-09 |
HPFL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
15 |
| 2024-08-08 |
HPFL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
5 |
| 2024-08-07 |
HPFL.N0000 |
11.400 |
11.500 |
11.200 |
11.400 |
6 |