LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
HPFL.N0000 |
15.300 |
15.700 |
15.300 |
15.300 |
51 |
| 2025-08-29 |
HPFL.N0000 |
16.700 |
16.800 |
16.500 |
16.500 |
118 |
| 2025-08-26 |
HPFL.N0000 |
15.300 |
17.100 |
15.300 |
16.700 |
519 |
| 2025-08-25 |
HPFL.N0000 |
14.900 |
15.100 |
14.600 |
14.700 |
38 |
| 2025-08-22 |
HPFL.N0000 |
15.500 |
15.900 |
14.900 |
15.100 |
89 |
| 2025-08-21 |
HPFL.N0000 |
14.400 |
15.600 |
14.000 |
15.000 |
174 |
| 2025-08-20 |
HPFL.N0000 |
13.300 |
14.500 |
13.300 |
14.000 |
126 |
| 2025-08-19 |
HPFL.N0000 |
13.400 |
13.500 |
13.100 |
13.200 |
28 |
| 2025-08-18 |
HPFL.N0000 |
13.200 |
13.400 |
13.000 |
13.200 |
25 |
| 2025-08-15 |
HPFL.N0000 |
13.200 |
13.300 |
12.800 |
13.300 |
65 |
| 2025-08-14 |
HPFL.N0000 |
13.100 |
13.500 |
13.100 |
13.300 |
14 |
| 2025-08-13 |
HPFL.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
11 |
| 2025-08-12 |
HPFL.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
22 |
| 2025-08-11 |
HPFL.N0000 |
13.500 |
13.500 |
13.200 |
13.500 |
12 |
| 2025-08-07 |
HPFL.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
16 |
| 2025-08-06 |
HPFL.N0000 |
13.200 |
13.600 |
13.100 |
13.100 |
32 |
| 2025-08-05 |
HPFL.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
20 |
| 2025-08-04 |
HPFL.N0000 |
13.500 |
13.600 |
13.200 |
13.500 |
21 |
| 2025-08-01 |
HPFL.N0000 |
13.800 |
13.800 |
13.400 |
13.400 |
23 |
| 2025-07-31 |
HPFL.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
11 |