LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-02 |
HPFL.N0000 |
12.500 |
13.000 |
12.200 |
12.300 |
21 |
| 2025-05-30 |
HPFL.N0000 |
13.400 |
13.400 |
12.200 |
13.100 |
20 |
| 2025-05-29 |
HPFL.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
18 |
| 2025-05-28 |
HPFL.N0000 |
13.400 |
13.400 |
12.800 |
13.000 |
14 |
| 2025-05-23 |
HPFL.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
11 |
| 2025-05-22 |
HPFL.N0000 |
12.900 |
13.700 |
12.900 |
13.300 |
80 |
| 2025-05-21 |
HPFL.N0000 |
12.500 |
12.800 |
12.500 |
12.600 |
7 |
| 2025-05-20 |
HPFL.N0000 |
13.000 |
13.000 |
12.500 |
12.700 |
13 |
| 2025-05-19 |
HPFL.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
20 |
| 2025-05-16 |
HPFL.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
57 |
| 2025-05-15 |
HPFL.N0000 |
12.600 |
12.600 |
12.200 |
12.400 |
16 |
| 2025-05-14 |
HPFL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
18 |
| 2025-05-09 |
HPFL.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
5 |
| 2025-05-08 |
HPFL.N0000 |
12.000 |
12.600 |
12.000 |
12.500 |
17 |
| 2025-05-07 |
HPFL.N0000 |
12.500 |
12.600 |
12.100 |
12.100 |
10 |
| 2025-05-06 |
HPFL.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
2 |
| 2025-05-05 |
HPFL.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
12 |
| 2025-05-02 |
HPFL.N0000 |
12.400 |
12.400 |
12.000 |
12.200 |
7 |
| 2025-04-30 |
HPFL.N0000 |
12.300 |
12.400 |
12.100 |
12.100 |
10 |
| 2025-04-29 |
HPFL.N0000 |
12.100 |
12.300 |
11.800 |
12.200 |
17 |