LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
HPFL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
16 |
| 2024-07-08 |
HPFL.N0000 |
10.900 |
11.200 |
10.900 |
11.100 |
8 |
| 2024-07-05 |
HPFL.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
13 |
| 2024-07-04 |
HPFL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
16 |
| 2024-07-03 |
HPFL.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
18 |
| 2024-07-02 |
HPFL.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
26 |
| 2024-07-01 |
HPFL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
12 |
| 2024-06-28 |
HPFL.N0000 |
11.300 |
11.300 |
10.900 |
10.900 |
7 |
| 2024-06-27 |
HPFL.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
23 |
| 2024-06-26 |
HPFL.N0000 |
11.100 |
11.400 |
11.100 |
11.400 |
49 |
| 2024-06-25 |
HPFL.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
28 |
| 2024-06-24 |
HPFL.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
10 |
| 2024-06-20 |
HPFL.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
4 |
| 2024-06-19 |
HPFL.N0000 |
10.400 |
10.600 |
10.400 |
10.400 |
5 |
| 2024-06-18 |
HPFL.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
16 |
| 2024-06-14 |
HPFL.N0000 |
10.700 |
10.800 |
10.400 |
10.500 |
37 |
| 2024-06-13 |
HPFL.N0000 |
10.800 |
10.900 |
10.700 |
10.900 |
18 |
| 2024-06-12 |
HPFL.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
31 |
| 2024-06-11 |
HPFL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
10 |
| 2024-06-10 |
HPFL.N0000 |
10.500 |
10.700 |
10.300 |
10.600 |
18 |