LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-31 |
HPFL.N0000 |
13.700 |
14.000 |
13.000 |
13.100 |
51 |
| 2025-01-30 |
HPFL.N0000 |
13.500 |
14.000 |
13.200 |
13.400 |
148 |
| 2025-01-29 |
HPFL.N0000 |
12.500 |
13.500 |
12.500 |
13.300 |
129 |
| 2025-01-28 |
HPFL.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
44 |
| 2025-01-27 |
HPFL.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
16 |
| 2025-01-24 |
HPFL.N0000 |
12.700 |
12.700 |
12.300 |
12.700 |
4 |
| 2025-01-23 |
HPFL.N0000 |
12.900 |
12.900 |
12.200 |
12.400 |
29 |
| 2025-01-22 |
HPFL.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
35 |
| 2025-01-21 |
HPFL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
43 |
| 2025-01-20 |
HPFL.N0000 |
12.500 |
12.800 |
12.300 |
12.700 |
13 |
| 2025-01-17 |
HPFL.N0000 |
12.700 |
12.800 |
12.300 |
12.300 |
64 |
| 2025-01-16 |
HPFL.N0000 |
13.000 |
13.000 |
12.000 |
12.400 |
162 |
| 2025-01-15 |
HPFL.N0000 |
12.900 |
13.000 |
12.600 |
12.900 |
44 |
| 2025-01-10 |
HPFL.N0000 |
12.500 |
12.900 |
12.400 |
12.800 |
20 |
| 2025-01-09 |
HPFL.N0000 |
13.000 |
13.000 |
12.500 |
12.900 |
14 |
| 2025-01-08 |
HPFL.N0000 |
13.000 |
13.100 |
12.600 |
12.700 |
51 |
| 2025-01-07 |
HPFL.N0000 |
12.500 |
13.300 |
12.200 |
12.900 |
112 |
| 2025-01-06 |
HPFL.N0000 |
12.000 |
12.800 |
11.800 |
12.500 |
110 |
| 2025-01-03 |
HPFL.N0000 |
12.300 |
12.600 |
11.900 |
12.100 |
85 |
| 2025-01-02 |
HPFL.N0000 |
11.700 |
12.300 |
11.700 |
12.000 |
34 |