LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-21 |
HPFL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
26 |
| 2025-02-20 |
HPFL.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
13 |
| 2025-02-19 |
HPFL.N0000 |
12.500 |
12.700 |
12.100 |
12.200 |
33 |
| 2025-02-18 |
HPFL.N0000 |
12.500 |
12.900 |
12.000 |
12.300 |
18 |
| 2025-02-17 |
HPFL.N0000 |
13.100 |
13.100 |
12.000 |
12.100 |
21 |
| 2025-02-14 |
HPFL.N0000 |
12.400 |
13.800 |
12.400 |
12.500 |
25 |
| 2025-02-13 |
HPFL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
20 |
| 2025-02-11 |
HPFL.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
18 |
| 2025-02-10 |
HPFL.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
21 |
| 2025-02-07 |
HPFL.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
15 |
| 2025-02-06 |
HPFL.N0000 |
12.300 |
12.500 |
12.100 |
12.300 |
40 |
| 2025-02-05 |
HPFL.N0000 |
13.000 |
13.500 |
11.600 |
11.700 |
98 |
| 2025-02-03 |
HPFL.N0000 |
13.100 |
13.100 |
12.800 |
12.800 |
30 |
| 2025-01-31 |
HPFL.N0000 |
13.700 |
14.000 |
13.000 |
13.100 |
51 |
| 2025-01-30 |
HPFL.N0000 |
13.500 |
14.000 |
13.200 |
13.400 |
148 |
| 2025-01-29 |
HPFL.N0000 |
12.500 |
13.500 |
12.500 |
13.300 |
129 |
| 2025-01-28 |
HPFL.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
44 |
| 2025-01-27 |
HPFL.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
16 |
| 2025-01-24 |
HPFL.N0000 |
12.700 |
12.700 |
12.300 |
12.700 |
4 |
| 2025-01-23 |
HPFL.N0000 |
12.900 |
12.900 |
12.200 |
12.400 |
29 |