LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
HPFL.N0000 |
9.200 |
9.300 |
9.100 |
9.300 |
7 |
| 2024-03-04 |
HPFL.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
14 |
| 2024-03-01 |
HPFL.N0000 |
8.900 |
9.300 |
8.900 |
9.100 |
14 |
| 2024-02-29 |
HPFL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
6 |
| 2024-02-28 |
HPFL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
12 |
| 2024-02-27 |
HPFL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
8 |
| 2024-02-26 |
HPFL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
5 |
| 2024-02-22 |
HPFL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
2 |
| 2024-02-21 |
HPFL.N0000 |
8.400 |
8.900 |
8.400 |
8.600 |
5 |
| 2024-02-20 |
HPFL.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
7 |
| 2024-02-19 |
HPFL.N0000 |
9.000 |
9.000 |
8.200 |
8.600 |
21 |
| 2024-02-15 |
HPFL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
5 |
| 2024-02-14 |
HPFL.N0000 |
8.900 |
8.900 |
8.600 |
8.900 |
2 |
| 2024-02-13 |
HPFL.N0000 |
8.900 |
9.000 |
8.600 |
8.700 |
11 |
| 2024-02-12 |
HPFL.N0000 |
8.600 |
8.900 |
8.600 |
8.300 |
4 |
| 2024-02-09 |
HPFL.N0000 |
8.500 |
8.900 |
8.000 |
8.300 |
17 |
| 2024-02-08 |
HPFL.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
6 |
| 2024-02-07 |
HPFL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
2 |
| 2024-02-06 |
HPFL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
8 |
| 2024-02-02 |
HPFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |