LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-22 |
HPFL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
3 |
| 2023-11-21 |
HPFL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
13 |
| 2023-11-20 |
HPFL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
6 |
| 2023-11-17 |
HPFL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
5 |
| 2023-11-16 |
HPFL.N0000 |
8.600 |
8.700 |
8.200 |
8.600 |
55 |
| 2023-11-15 |
HPFL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
19 |
| 2023-11-14 |
HPFL.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
6 |
| 2023-11-13 |
HPFL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
6 |
| 2023-11-10 |
HPFL.N0000 |
8.800 |
8.900 |
8.600 |
8.600 |
20 |
| 2023-11-09 |
HPFL.N0000 |
9.100 |
9.100 |
8.800 |
8.900 |
6 |
| 2023-11-08 |
HPFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2023-11-07 |
HPFL.N0000 |
8.500 |
8.900 |
8.500 |
8.700 |
9 |
| 2023-11-06 |
HPFL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
3 |
| 2023-11-02 |
HPFL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
3 |
| 2023-11-01 |
HPFL.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
12 |
| 2023-10-31 |
HPFL.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
4 |
| 2023-10-30 |
HPFL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
10 |
| 2023-10-27 |
HPFL.N0000 |
8.700 |
8.700 |
8.700 |
8.600 |
1 |
| 2023-10-26 |
HPFL.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
27 |
| 2023-10-25 |
HPFL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
5 |