LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
HPFL.N0000 |
9.700 |
10.000 |
9.600 |
9.700 |
15 |
| 2023-08-23 |
HPFL.N0000 |
10.100 |
10.100 |
10.000 |
10.100 |
2 |
| 2023-08-22 |
HPFL.N0000 |
9.700 |
9.900 |
9.600 |
9.900 |
15 |
| 2023-08-21 |
HPFL.N0000 |
9.500 |
10.400 |
9.500 |
9.700 |
85 |
| 2023-08-18 |
HPFL.N0000 |
9.700 |
10.000 |
9.500 |
9.600 |
48 |
| 2023-08-17 |
HPFL.N0000 |
9.900 |
9.900 |
9.100 |
9.500 |
212 |
| 2023-08-16 |
HPFL.N0000 |
10.000 |
10.200 |
9.300 |
9.500 |
107 |
| 2023-08-15 |
HPFL.N0000 |
10.700 |
10.900 |
9.700 |
10.000 |
299 |
| 2023-08-14 |
HPFL.N0000 |
13.400 |
13.400 |
11.700 |
12.100 |
326 |
| 2023-08-11 |
HPFL.N0000 |
13.200 |
13.500 |
13.000 |
13.200 |
96 |
| 2023-08-10 |
HPFL.N0000 |
13.800 |
14.100 |
13.000 |
13.300 |
225 |
| 2023-08-09 |
HPFL.N0000 |
12.000 |
14.400 |
11.900 |
13.700 |
797 |
| 2023-08-08 |
HPFL.N0000 |
11.800 |
12.000 |
11.000 |
11.800 |
343 |
| 2023-08-07 |
HPFL.N0000 |
10.000 |
10.300 |
10.000 |
10.300 |
62 |
| 2023-08-04 |
HPFL.N0000 |
8.000 |
8.500 |
8.000 |
8.300 |
6 |
| 2023-08-03 |
HPFL.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
8 |
| 2023-07-28 |
HPFL.N0000 |
8.100 |
8.500 |
8.100 |
8.200 |
5 |
| 2023-07-27 |
HPFL.N0000 |
8.200 |
8.600 |
7.900 |
8.000 |
21 |
| 2023-07-26 |
HPFL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
3 |
| 2023-07-25 |
HPFL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
9 |