LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-22 |
HPFL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
4 |
2023-05-19 |
HPFL.N0000 |
7.400 |
7.400 |
7.100 |
7.400 |
9 |
2023-05-18 |
HPFL.N0000 |
7.300 |
7.400 |
7.000 |
7.100 |
13 |
2023-05-16 |
HPFL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
5 |
2023-05-15 |
HPFL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
11 |
2023-05-12 |
HPFL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
4 |
2023-05-11 |
HPFL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
2 |
2023-05-10 |
HPFL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
3 |
2023-05-09 |
HPFL.N0000 |
7.700 |
7.700 |
7.300 |
7.300 |
10 |
2023-05-08 |
HPFL.N0000 |
7.100 |
7.600 |
7.100 |
7.500 |
11 |
2023-05-03 |
HPFL.N0000 |
7.000 |
7.400 |
7.000 |
7.000 |
2 |
2023-05-02 |
HPFL.N0000 |
7.700 |
7.700 |
6.800 |
7.300 |
25 |
2023-04-28 |
HPFL.N0000 |
7.900 |
7.900 |
7.900 |
7.800 |
1 |
2023-04-27 |
HPFL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
7 |
2023-04-26 |
HPFL.N0000 |
8.000 |
8.000 |
8.000 |
7.900 |
2 |
2023-04-25 |
HPFL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
8 |
2023-04-24 |
HPFL.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
5 |
2023-04-21 |
HPFL.N0000 |
7.700 |
8.000 |
7.600 |
7.700 |
17 |
2023-04-20 |
HPFL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
2 |
2023-04-19 |
HPFL.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
3 |