LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
HPFL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
2 |
| 2023-06-19 |
HPFL.N0000 |
7.100 |
7.400 |
7.100 |
7.200 |
4 |
| 2023-06-16 |
HPFL.N0000 |
7.400 |
7.400 |
7.400 |
7.200 |
1 |
| 2023-06-15 |
HPFL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
10 |
| 2023-06-14 |
HPFL.N0000 |
7.200 |
7.200 |
7.200 |
7.000 |
2 |
| 2023-06-13 |
HPFL.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
23 |
| 2023-06-12 |
HPFL.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
6 |
| 2023-06-09 |
HPFL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
10 |
| 2023-06-07 |
HPFL.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
10 |
| 2023-06-06 |
HPFL.N0000 |
7.200 |
7.200 |
7.200 |
7.100 |
1 |
| 2023-06-05 |
HPFL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
8 |
| 2023-06-02 |
HPFL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
| 2023-06-01 |
HPFL.N0000 |
7.100 |
7.400 |
7.000 |
7.100 |
7 |
| 2023-05-31 |
HPFL.N0000 |
7.000 |
7.400 |
7.000 |
7.100 |
16 |
| 2023-05-30 |
HPFL.N0000 |
7.000 |
7.300 |
6.900 |
7.000 |
20 |
| 2023-05-29 |
HPFL.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
4 |
| 2023-05-26 |
HPFL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
10 |
| 2023-05-25 |
HPFL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
6 |
| 2023-05-24 |
HPFL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
| 2023-05-23 |
HPFL.N0000 |
7.300 |
7.400 |
7.300 |
7.300 |
4 |