LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
HPFL.N0000 |
10.000 |
10.200 |
9.700 |
10.000 |
27 |
| 2023-09-21 |
HPFL.N0000 |
9.900 |
9.900 |
9.500 |
9.800 |
15 |
| 2023-09-20 |
HPFL.N0000 |
9.600 |
9.800 |
9.600 |
9.800 |
16 |
| 2023-09-19 |
HPFL.N0000 |
9.200 |
9.700 |
9.200 |
9.600 |
16 |
| 2023-09-18 |
HPFL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
2 |
| 2023-09-15 |
HPFL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
8 |
| 2023-09-14 |
HPFL.N0000 |
9.700 |
9.800 |
9.300 |
9.400 |
11 |
| 2023-09-13 |
HPFL.N0000 |
9.600 |
9.800 |
9.500 |
9.700 |
12 |
| 2023-09-12 |
HPFL.N0000 |
9.800 |
9.800 |
9.300 |
9.500 |
15 |
| 2023-09-11 |
HPFL.N0000 |
9.300 |
9.900 |
9.300 |
9.900 |
18 |
| 2023-09-08 |
HPFL.N0000 |
9.400 |
9.900 |
9.400 |
9.600 |
14 |
| 2023-09-07 |
HPFL.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
19 |
| 2023-09-06 |
HPFL.N0000 |
9.600 |
9.600 |
9.200 |
9.600 |
13 |
| 2023-09-05 |
HPFL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
18 |
| 2023-09-04 |
HPFL.N0000 |
9.500 |
9.500 |
9.300 |
9.500 |
12 |
| 2023-09-01 |
HPFL.N0000 |
9.600 |
9.700 |
9.200 |
9.300 |
34 |
| 2023-08-31 |
HPFL.N0000 |
9.600 |
9.900 |
9.500 |
9.800 |
11 |
| 2023-08-29 |
HPFL.N0000 |
9.500 |
9.800 |
9.500 |
9.800 |
21 |
| 2023-08-28 |
HPFL.N0000 |
9.700 |
10.000 |
9.500 |
9.500 |
18 |
| 2023-08-25 |
HPFL.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
29 |