LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
HPFL.N0000 |
8.900 |
9.000 |
8.800 |
9.000 |
7 |
| 2023-10-23 |
HPFL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
6 |
| 2023-10-20 |
HPFL.N0000 |
9.100 |
9.100 |
8.400 |
8.900 |
9 |
| 2023-10-19 |
HPFL.N0000 |
9.000 |
9.000 |
8.600 |
8.800 |
10 |
| 2023-10-18 |
HPFL.N0000 |
8.700 |
9.000 |
8.500 |
8.700 |
25 |
| 2023-10-17 |
HPFL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
20 |
| 2023-10-16 |
HPFL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
26 |
| 2023-10-13 |
HPFL.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
9 |
| 2023-10-12 |
HPFL.N0000 |
9.000 |
9.200 |
8.700 |
8.800 |
22 |
| 2023-10-11 |
HPFL.N0000 |
9.300 |
9.300 |
9.100 |
9.000 |
2 |
| 2023-10-10 |
HPFL.N0000 |
9.400 |
10.000 |
9.000 |
9.000 |
36 |
| 2023-10-09 |
HPFL.N0000 |
9.300 |
9.500 |
8.800 |
9.000 |
26 |
| 2023-10-06 |
HPFL.N0000 |
9.900 |
9.900 |
9.300 |
9.300 |
18 |
| 2023-10-05 |
HPFL.N0000 |
9.400 |
9.900 |
9.300 |
9.400 |
18 |
| 2023-10-04 |
HPFL.N0000 |
9.700 |
9.800 |
9.400 |
9.500 |
13 |
| 2023-10-03 |
HPFL.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
12 |
| 2023-10-02 |
HPFL.N0000 |
9.600 |
9.800 |
9.500 |
9.500 |
24 |
| 2023-09-27 |
HPFL.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
11 |
| 2023-09-26 |
HPFL.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
10 |
| 2023-09-25 |
HPFL.N0000 |
10.000 |
10.200 |
9.900 |
10.000 |
8 |