LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
HPFL.N0000 |
8.700 |
8.800 |
7.900 |
8.000 |
9 |
| 2023-07-21 |
HPFL.N0000 |
8.400 |
8.500 |
8.300 |
8.500 |
12 |
| 2023-07-20 |
HPFL.N0000 |
8.300 |
8.400 |
8.000 |
8.300 |
21 |
| 2023-07-19 |
HPFL.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
10 |
| 2023-07-18 |
HPFL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
16 |
| 2023-07-17 |
HPFL.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
9 |
| 2023-07-14 |
HPFL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
7 |
| 2023-07-13 |
HPFL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2023-07-12 |
HPFL.N0000 |
8.000 |
8.500 |
8.000 |
8.400 |
19 |
| 2023-07-11 |
HPFL.N0000 |
8.000 |
8.400 |
7.900 |
8.000 |
12 |
| 2023-07-10 |
HPFL.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
15 |
| 2023-07-07 |
HPFL.N0000 |
7.600 |
8.000 |
7.600 |
8.000 |
13 |
| 2023-07-06 |
HPFL.N0000 |
8.000 |
8.000 |
7.500 |
7.700 |
9 |
| 2023-07-05 |
HPFL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
6 |
| 2023-07-04 |
HPFL.N0000 |
7.400 |
8.200 |
7.200 |
7.800 |
21 |
| 2023-06-28 |
HPFL.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
5 |
| 2023-06-26 |
HPFL.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
5 |
| 2023-06-23 |
HPFL.N0000 |
7.500 |
7.700 |
7.500 |
7.500 |
5 |
| 2023-06-22 |
HPFL.N0000 |
7.400 |
7.500 |
7.400 |
7.400 |
7 |
| 2023-06-21 |
HPFL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
2 |