LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-18 |
HPFL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
15 |
| 2023-04-17 |
HPFL.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
7 |
| 2023-04-12 |
HPFL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
10 |
| 2023-04-11 |
HPFL.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
10 |
| 2023-04-10 |
HPFL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
1 |
| 2023-04-06 |
HPFL.N0000 |
7.900 |
7.900 |
7.500 |
7.700 |
19 |
| 2023-04-04 |
HPFL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
2 |
| 2023-04-03 |
HPFL.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
4 |
| 2023-03-31 |
HPFL.N0000 |
7.900 |
7.900 |
7.900 |
7.800 |
1 |
| 2023-03-30 |
HPFL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
| 2023-03-29 |
HPFL.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
7 |
| 2023-03-28 |
HPFL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
| 2023-03-24 |
HPFL.N0000 |
8.200 |
8.200 |
8.200 |
7.900 |
1 |
| 2023-03-23 |
HPFL.N0000 |
8.200 |
8.200 |
8.200 |
7.900 |
1 |
| 2023-03-22 |
HPFL.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
3 |
| 2023-03-21 |
HPFL.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
8 |
| 2023-03-20 |
HPFL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
7 |
| 2023-03-17 |
HPFL.N0000 |
7.900 |
8.300 |
7.900 |
8.000 |
24 |
| 2023-03-16 |
HPFL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
8 |
| 2023-03-15 |
HPFL.N0000 |
7.800 |
7.900 |
7.500 |
7.500 |
14 |