LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-12 |
HPFL.N0000 |
8.200 |
8.200 |
7.700 |
8.000 |
4 |
| 2023-01-11 |
HPFL.N0000 |
7.800 |
8.300 |
7.500 |
8.200 |
29 |
| 2023-01-10 |
HPFL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
10 |
| 2023-01-09 |
HPFL.N0000 |
8.100 |
8.400 |
7.500 |
7.800 |
42 |
| 2023-01-04 |
HPFL.N0000 |
7.700 |
8.000 |
7.700 |
7.900 |
10 |
| 2023-01-03 |
HPFL.N0000 |
7.800 |
8.000 |
7.600 |
7.700 |
14 |
| 2023-01-02 |
HPFL.N0000 |
8.300 |
8.400 |
7.800 |
7.800 |
21 |
| 2022-12-30 |
HPFL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2022-12-28 |
HPFL.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
12 |
| 2022-12-27 |
HPFL.N0000 |
7.800 |
8.000 |
7.700 |
7.700 |
6 |
| 2022-12-23 |
HPFL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
9 |
| 2022-12-22 |
HPFL.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
11 |
| 2022-12-21 |
HPFL.N0000 |
8.100 |
8.200 |
7.700 |
8.000 |
7 |
| 2022-12-20 |
HPFL.N0000 |
8.300 |
8.400 |
8.000 |
8.100 |
5 |
| 2022-12-19 |
HPFL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
6 |
| 2022-12-16 |
HPFL.N0000 |
8.500 |
8.500 |
7.500 |
7.800 |
14 |
| 2022-12-15 |
HPFL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
6 |
| 2022-12-14 |
HPFL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
2 |
| 2022-12-13 |
HPFL.N0000 |
8.100 |
8.400 |
8.000 |
8.400 |
9 |
| 2022-12-12 |
HPFL.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
5 |