LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-07 |
HPFL.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
12 |
| 2022-10-06 |
HPFL.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
9 |
| 2022-10-05 |
HPFL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
4 |
| 2022-10-04 |
HPFL.N0000 |
8.600 |
8.600 |
8.300 |
8.600 |
14 |
| 2022-10-03 |
HPFL.N0000 |
9.400 |
9.400 |
8.300 |
8.500 |
49 |
| 2022-09-30 |
HPFL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
3 |
| 2022-09-29 |
HPFL.N0000 |
9.300 |
9.500 |
8.900 |
9.300 |
17 |
| 2022-09-28 |
HPFL.N0000 |
8.900 |
9.300 |
8.900 |
9.300 |
13 |
| 2022-09-27 |
HPFL.N0000 |
8.900 |
9.300 |
8.500 |
8.800 |
25 |
| 2022-09-26 |
HPFL.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
7 |
| 2022-09-23 |
HPFL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
31 |
| 2022-09-22 |
HPFL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
15 |
| 2022-09-21 |
HPFL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
11 |
| 2022-09-20 |
HPFL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
10 |
| 2022-09-19 |
HPFL.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
4 |
| 2022-09-16 |
HPFL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
6 |
| 2022-09-15 |
HPFL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
8 |
| 2022-09-14 |
HPFL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2022-09-13 |
HPFL.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
9 |
| 2022-09-12 |
HPFL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
4 |