LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-14 |
HPFL.N0000 |
7.400 |
7.600 |
7.400 |
7.400 |
3 |
| 2022-07-12 |
HPFL.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
6 |
| 2022-07-11 |
HPFL.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
2 |
| 2022-07-07 |
HPFL.N0000 |
7.200 |
7.600 |
7.000 |
7.000 |
10 |
| 2022-07-06 |
HPFL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
3 |
| 2022-07-05 |
HPFL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
8 |
| 2022-07-04 |
HPFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2022-07-01 |
HPFL.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
7 |
| 2022-06-30 |
HPFL.N0000 |
7.500 |
7.500 |
7.100 |
7.100 |
10 |
| 2022-06-29 |
HPFL.N0000 |
7.500 |
7.500 |
7.100 |
7.300 |
5 |
| 2022-06-28 |
HPFL.N0000 |
7.000 |
7.600 |
6.900 |
7.000 |
19 |
| 2022-06-27 |
HPFL.N0000 |
7.200 |
7.500 |
7.000 |
7.500 |
14 |
| 2022-06-24 |
HPFL.N0000 |
7.600 |
7.600 |
7.200 |
7.400 |
11 |
| 2022-06-23 |
HPFL.N0000 |
7.200 |
7.900 |
7.100 |
7.300 |
12 |
| 2022-06-22 |
HPFL.N0000 |
7.400 |
7.900 |
7.400 |
7.400 |
4 |
| 2022-06-21 |
HPFL.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
4 |
| 2022-06-20 |
HPFL.N0000 |
8.100 |
8.100 |
7.000 |
7.100 |
15 |
| 2022-06-17 |
HPFL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
2 |
| 2022-06-16 |
HPFL.N0000 |
8.300 |
8.500 |
8.100 |
8.100 |
10 |
| 2022-06-15 |
HPFL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
11 |