LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-12 |
HPFL.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
7 |
| 2022-08-10 |
HPFL.N0000 |
9.500 |
9.500 |
8.900 |
9.100 |
10 |
| 2022-08-09 |
HPFL.N0000 |
8.500 |
9.400 |
8.500 |
9.400 |
7 |
| 2022-08-08 |
HPFL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
5 |
| 2022-08-05 |
HPFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
2 |
| 2022-08-04 |
HPFL.N0000 |
8.200 |
8.700 |
8.200 |
8.600 |
15 |
| 2022-08-03 |
HPFL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
3 |
| 2022-08-02 |
HPFL.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
8 |
| 2022-08-01 |
HPFL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
3 |
| 2022-07-29 |
HPFL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
| 2022-07-28 |
HPFL.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
2 |
| 2022-07-27 |
HPFL.N0000 |
7.600 |
8.100 |
7.600 |
8.000 |
8 |
| 2022-07-26 |
HPFL.N0000 |
7.600 |
8.000 |
7.600 |
7.600 |
9 |
| 2022-07-25 |
HPFL.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
2 |
| 2022-07-22 |
HPFL.N0000 |
7.600 |
8.000 |
7.400 |
7.900 |
16 |
| 2022-07-21 |
HPFL.N0000 |
7.900 |
7.900 |
7.200 |
7.200 |
54 |
| 2022-07-20 |
HPFL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
3 |
| 2022-07-19 |
HPFL.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
7 |
| 2022-07-18 |
HPFL.N0000 |
7.600 |
7.600 |
7.200 |
7.200 |
10 |
| 2022-07-15 |
HPFL.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
2 |