LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-09 |
HPFL.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
7 |
| 2022-09-08 |
HPFL.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
6 |
| 2022-09-07 |
HPFL.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
3 |
| 2022-09-06 |
HPFL.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
2 |
| 2022-09-05 |
HPFL.N0000 |
9.200 |
9.300 |
9.200 |
9.200 |
7 |
| 2022-09-02 |
HPFL.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
6 |
| 2022-09-01 |
HPFL.N0000 |
9.100 |
9.200 |
8.800 |
9.200 |
9 |
| 2022-08-31 |
HPFL.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
9 |
| 2022-08-30 |
HPFL.N0000 |
9.100 |
9.100 |
9.100 |
8.800 |
2 |
| 2022-08-29 |
HPFL.N0000 |
9.200 |
9.200 |
8.700 |
8.800 |
21 |
| 2022-08-26 |
HPFL.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
2 |
| 2022-08-25 |
HPFL.N0000 |
9.200 |
9.200 |
8.900 |
9.200 |
6 |
| 2022-08-24 |
HPFL.N0000 |
9.100 |
9.300 |
8.800 |
8.800 |
5 |
| 2022-08-23 |
HPFL.N0000 |
9.200 |
9.200 |
8.800 |
9.000 |
13 |
| 2022-08-22 |
HPFL.N0000 |
9.100 |
9.400 |
9.100 |
9.200 |
9 |
| 2022-08-19 |
HPFL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2022-08-18 |
HPFL.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
4 |
| 2022-08-17 |
HPFL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
8 |
| 2022-08-16 |
HPFL.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
14 |
| 2022-08-15 |
HPFL.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
8 |