LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-09 |
HPFL.N0000 |
8.000 |
8.500 |
8.000 |
8.300 |
21 |
| 2022-12-08 |
HPFL.N0000 |
8.300 |
8.400 |
8.000 |
8.000 |
10 |
| 2022-12-06 |
HPFL.N0000 |
8.000 |
8.400 |
8.000 |
8.400 |
14 |
| 2022-12-05 |
HPFL.N0000 |
7.900 |
8.200 |
7.900 |
8.200 |
4 |
| 2022-12-02 |
HPFL.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
4 |
| 2022-12-01 |
HPFL.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
6 |
| 2022-11-30 |
HPFL.N0000 |
8.000 |
8.000 |
7.300 |
7.400 |
15 |
| 2022-11-29 |
HPFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2022-11-28 |
HPFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2022-11-25 |
HPFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2022-11-24 |
HPFL.N0000 |
7.600 |
8.100 |
7.600 |
8.000 |
6 |
| 2022-11-23 |
HPFL.N0000 |
7.500 |
8.300 |
7.500 |
7.600 |
22 |
| 2022-11-22 |
HPFL.N0000 |
8.500 |
8.500 |
7.300 |
7.500 |
15 |
| 2022-11-21 |
HPFL.N0000 |
7.400 |
8.600 |
7.300 |
8.400 |
6 |
| 2022-11-18 |
HPFL.N0000 |
8.500 |
8.600 |
7.200 |
7.400 |
16 |
| 2022-11-16 |
HPFL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2022-11-15 |
HPFL.N0000 |
8.300 |
8.800 |
8.000 |
8.800 |
11 |
| 2022-11-14 |
HPFL.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
3 |
| 2022-11-11 |
HPFL.N0000 |
8.600 |
9.100 |
8.400 |
8.400 |
10 |
| 2022-11-10 |
HPFL.N0000 |
8.300 |
8.600 |
8.300 |
8.600 |
2 |