LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-13 |
HPFL.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
6 |
| 2023-02-10 |
HPFL.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
3 |
| 2023-02-09 |
HPFL.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
15 |
| 2023-02-08 |
HPFL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
11 |
| 2023-02-07 |
HPFL.N0000 |
7.900 |
7.900 |
7.900 |
8.000 |
2 |
| 2023-02-03 |
HPFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2023-02-02 |
HPFL.N0000 |
8.200 |
8.400 |
8.000 |
8.000 |
6 |
| 2023-02-01 |
HPFL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
5 |
| 2023-01-31 |
HPFL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
14 |
| 2023-01-30 |
HPFL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
3 |
| 2023-01-27 |
HPFL.N0000 |
8.500 |
8.500 |
8.500 |
8.000 |
1 |
| 2023-01-26 |
HPFL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
15 |
| 2023-01-25 |
HPFL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
5 |
| 2023-01-24 |
HPFL.N0000 |
8.200 |
9.700 |
8.200 |
8.700 |
36 |
| 2023-01-23 |
HPFL.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
11 |
| 2023-01-20 |
HPFL.N0000 |
7.700 |
8.100 |
7.700 |
7.800 |
15 |
| 2023-01-19 |
HPFL.N0000 |
8.000 |
8.100 |
7.700 |
8.000 |
21 |
| 2023-01-18 |
HPFL.N0000 |
8.100 |
8.200 |
7.500 |
7.600 |
35 |
| 2023-01-17 |
HPFL.N0000 |
8.000 |
8.100 |
7.600 |
8.000 |
8 |
| 2023-01-13 |
HPFL.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
3 |