LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-02 |
HPFL.N0000 |
11.100 |
11.500 |
11.100 |
11.200 |
19 |
| 2024-11-29 |
HPFL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
3 |
| 2024-11-28 |
HPFL.N0000 |
11.400 |
11.400 |
11.000 |
11.200 |
27 |
| 2024-11-27 |
HPFL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
14 |
| 2024-11-26 |
HPFL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
4 |
| 2024-11-25 |
HPFL.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
13 |
| 2024-11-22 |
HPFL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
7 |
| 2024-11-21 |
HPFL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
17 |
| 2024-11-20 |
HPFL.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
14 |
| 2024-11-19 |
HPFL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
7 |
| 2024-11-18 |
HPFL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
7 |
| 2024-11-14 |
HPFL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
7 |
| 2024-11-13 |
HPFL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
19 |
| 2024-11-12 |
HPFL.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
10 |
| 2024-11-11 |
HPFL.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
6 |
| 2024-11-08 |
HPFL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
21 |
| 2024-11-07 |
HPFL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
7 |
| 2024-11-06 |
HPFL.N0000 |
11.300 |
11.700 |
11.300 |
11.500 |
8 |
| 2024-11-05 |
HPFL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
8 |
| 2024-11-04 |
HPFL.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
14 |