LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
HPFL.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
31 |
| 2026-01-09 |
HPFL.N0000 |
14.500 |
14.600 |
14.200 |
14.200 |
22 |
| 2026-01-08 |
HPFL.N0000 |
14.200 |
14.500 |
14.000 |
14.500 |
28 |
| 2026-01-06 |
HPFL.N0000 |
14.100 |
14.200 |
14.000 |
14.200 |
16 |
| 2026-01-05 |
HPFL.N0000 |
14.000 |
14.100 |
13.700 |
14.000 |
31 |
| 2026-01-02 |
HPFL.N0000 |
13.900 |
14.000 |
13.700 |
13.900 |
35 |
| 2025-12-31 |
HPFL.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
5 |
| 2025-12-30 |
HPFL.N0000 |
13.500 |
14.000 |
13.500 |
13.600 |
18 |
| 2025-12-26 |
HPFL.N0000 |
13.800 |
13.900 |
13.500 |
13.600 |
49 |
| 2025-12-24 |
HPFL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
7 |
| 2025-12-23 |
HPFL.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
10 |
| 2025-12-22 |
HPFL.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
7 |
| 2025-12-19 |
HPFL.N0000 |
14.000 |
14.300 |
14.000 |
14.000 |
18 |
| 2025-12-18 |
HPFL.N0000 |
13.800 |
14.000 |
13.600 |
13.600 |
23 |
| 2025-12-17 |
HPFL.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
3 |
| 2025-12-16 |
HPFL.N0000 |
13.900 |
14.100 |
13.800 |
13.900 |
17 |
| 2025-12-15 |
HPFL.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
22 |
| 2025-12-12 |
HPFL.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
13 |
| 2025-12-11 |
HPFL.N0000 |
14.000 |
14.300 |
14.000 |
14.200 |
12 |
| 2025-12-10 |
HPFL.N0000 |
13.900 |
14.200 |
13.900 |
14.000 |
46 |