LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
HPFL.N0000 |
11.500 |
11.500 |
11.100 |
11.400 |
9 |
| 2024-08-05 |
HPFL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
14 |
| 2024-08-02 |
HPFL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2024-08-01 |
HPFL.N0000 |
11.400 |
11.600 |
11.300 |
11.500 |
32 |
| 2024-07-31 |
HPFL.N0000 |
11.400 |
11.400 |
11.100 |
11.300 |
8 |
| 2024-07-30 |
HPFL.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
15 |
| 2024-07-29 |
HPFL.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
19 |
| 2024-07-26 |
HPFL.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
23 |
| 2024-07-25 |
HPFL.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
9 |
| 2024-07-24 |
HPFL.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
6 |
| 2024-07-23 |
HPFL.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
11 |
| 2024-07-22 |
HPFL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
7 |
| 2024-07-19 |
HPFL.N0000 |
11.100 |
11.100 |
10.500 |
11.100 |
14 |
| 2024-07-18 |
HPFL.N0000 |
11.200 |
11.400 |
11.100 |
11.100 |
14 |
| 2024-07-17 |
HPFL.N0000 |
11.100 |
11.200 |
11.000 |
11.200 |
9 |
| 2024-07-16 |
HPFL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2024-07-15 |
HPFL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
7 |
| 2024-07-12 |
HPFL.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
6 |
| 2024-07-11 |
HPFL.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
7 |
| 2024-07-10 |
HPFL.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
9 |