LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
HPFL.N0000 |
13.400 |
13.700 |
13.400 |
13.400 |
21 |
| 2025-07-29 |
HPFL.N0000 |
13.400 |
13.700 |
13.300 |
13.400 |
33 |
| 2025-07-28 |
HPFL.N0000 |
13.700 |
13.700 |
13.400 |
13.500 |
19 |
| 2025-07-25 |
HPFL.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
24 |
| 2025-07-24 |
HPFL.N0000 |
13.700 |
13.800 |
13.400 |
13.500 |
35 |
| 2025-07-23 |
HPFL.N0000 |
13.800 |
13.800 |
13.400 |
13.600 |
36 |
| 2025-07-22 |
HPFL.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
19 |
| 2025-07-21 |
HPFL.N0000 |
13.700 |
13.800 |
13.500 |
13.500 |
21 |
| 2025-07-18 |
HPFL.N0000 |
13.700 |
13.900 |
13.500 |
13.700 |
17 |
| 2025-07-17 |
HPFL.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
10 |
| 2025-07-16 |
HPFL.N0000 |
14.000 |
14.000 |
13.400 |
13.500 |
14 |
| 2025-07-15 |
HPFL.N0000 |
13.900 |
14.000 |
13.500 |
13.900 |
33 |
| 2025-07-14 |
HPFL.N0000 |
13.600 |
14.100 |
13.500 |
13.600 |
44 |
| 2025-07-11 |
HPFL.N0000 |
13.500 |
13.900 |
13.200 |
13.700 |
66 |
| 2025-07-09 |
HPFL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
16 |
| 2025-07-08 |
HPFL.N0000 |
13.100 |
13.500 |
13.000 |
13.000 |
18 |
| 2025-07-07 |
HPFL.N0000 |
13.000 |
13.700 |
13.000 |
13.400 |
20 |
| 2025-07-04 |
HPFL.N0000 |
13.300 |
13.700 |
13.000 |
13.200 |
45 |
| 2025-07-03 |
HPFL.N0000 |
13.700 |
14.000 |
13.000 |
13.100 |
91 |
| 2025-07-02 |
HPFL.N0000 |
13.200 |
13.700 |
12.900 |
13.200 |
65 |