LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-27 |
HPFL.N0000 |
11.800 |
12.400 |
11.600 |
12.100 |
66 |
| 2024-12-26 |
HPFL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
24 |
| 2024-12-24 |
HPFL.N0000 |
12.000 |
12.100 |
11.600 |
11.900 |
16 |
| 2024-12-23 |
HPFL.N0000 |
12.000 |
12.100 |
11.600 |
11.900 |
27 |
| 2024-12-20 |
HPFL.N0000 |
11.300 |
12.200 |
11.200 |
12.000 |
92 |
| 2024-12-19 |
HPFL.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
22 |
| 2024-12-18 |
HPFL.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
7 |
| 2024-12-17 |
HPFL.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
7 |
| 2024-12-16 |
HPFL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
12 |
| 2024-12-13 |
HPFL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
20 |
| 2024-12-12 |
HPFL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
11 |
| 2024-12-11 |
HPFL.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
13 |
| 2024-12-10 |
HPFL.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
13 |
| 2024-12-09 |
HPFL.N0000 |
11.500 |
11.600 |
11.400 |
11.600 |
12 |
| 2024-12-06 |
HPFL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
13 |
| 2024-12-05 |
HPFL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
12 |
| 2024-12-04 |
HPFL.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
11 |
| 2024-12-03 |
HPFL.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
8 |
| 2024-12-02 |
HPFL.N0000 |
11.100 |
11.500 |
11.100 |
11.200 |
19 |
| 2024-11-29 |
HPFL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
3 |