LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
HPFL.N0000 |
9.500 |
9.500 |
9.300 |
9.500 |
12 |
| 2024-04-03 |
HPFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2024-04-02 |
HPFL.N0000 |
9.500 |
9.900 |
9.400 |
9.500 |
26 |
| 2024-04-01 |
HPFL.N0000 |
9.500 |
9.700 |
9.500 |
9.700 |
32 |
| 2024-03-28 |
HPFL.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
5 |
| 2024-03-27 |
HPFL.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
11 |
| 2024-03-26 |
HPFL.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
28 |
| 2024-03-25 |
HPFL.N0000 |
9.600 |
9.600 |
9.000 |
9.000 |
18 |
| 2024-03-22 |
HPFL.N0000 |
9.600 |
9.600 |
8.800 |
9.000 |
25 |
| 2024-03-21 |
HPFL.N0000 |
9.900 |
9.900 |
9.400 |
9.500 |
10 |
| 2024-03-20 |
HPFL.N0000 |
9.400 |
9.800 |
9.400 |
9.800 |
8 |
| 2024-03-19 |
HPFL.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
14 |
| 2024-03-18 |
HPFL.N0000 |
9.600 |
9.700 |
9.400 |
9.400 |
14 |
| 2024-03-15 |
HPFL.N0000 |
9.900 |
9.900 |
9.400 |
9.600 |
21 |
| 2024-03-14 |
HPFL.N0000 |
9.300 |
9.900 |
9.300 |
9.800 |
30 |
| 2024-03-13 |
HPFL.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
11 |
| 2024-03-12 |
HPFL.N0000 |
8.900 |
9.100 |
8.900 |
9.100 |
5 |
| 2024-03-11 |
HPFL.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
18 |
| 2024-03-07 |
HPFL.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
23 |
| 2024-03-06 |
HPFL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
5 |