LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-07 |
HPFL.N0000 |
12.500 |
12.600 |
12.100 |
12.100 |
10 |
| 2025-05-06 |
HPFL.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
2 |
| 2025-05-05 |
HPFL.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
12 |
| 2025-05-02 |
HPFL.N0000 |
12.400 |
12.400 |
12.000 |
12.200 |
7 |
| 2025-04-30 |
HPFL.N0000 |
12.300 |
12.400 |
12.100 |
12.100 |
10 |
| 2025-04-29 |
HPFL.N0000 |
12.100 |
12.300 |
11.800 |
12.200 |
17 |
| 2025-04-28 |
HPFL.N0000 |
12.400 |
12.400 |
11.800 |
11.900 |
6 |
| 2025-04-25 |
HPFL.N0000 |
11.700 |
12.800 |
11.500 |
12.100 |
24 |
| 2025-04-24 |
HPFL.N0000 |
12.300 |
12.800 |
11.800 |
11.900 |
12 |
| 2025-04-23 |
HPFL.N0000 |
12.200 |
12.300 |
11.700 |
12.000 |
12 |
| 2025-04-22 |
HPFL.N0000 |
12.200 |
12.200 |
12.000 |
12.200 |
6 |
| 2025-04-21 |
HPFL.N0000 |
12.400 |
12.400 |
11.500 |
11.900 |
4 |
| 2025-04-17 |
HPFL.N0000 |
12.000 |
12.400 |
11.800 |
11.900 |
16 |
| 2025-04-16 |
HPFL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
9 |
| 2025-04-11 |
HPFL.N0000 |
12.000 |
12.100 |
11.200 |
11.500 |
7 |
| 2025-04-10 |
HPFL.N0000 |
11.500 |
12.100 |
11.500 |
11.800 |
21 |
| 2025-04-09 |
HPFL.N0000 |
11.700 |
11.700 |
11.100 |
11.300 |
7 |
| 2025-04-08 |
HPFL.N0000 |
12.100 |
12.100 |
11.000 |
11.200 |
22 |
| 2025-04-07 |
HPFL.N0000 |
12.100 |
12.100 |
10.600 |
10.900 |
16 |
| 2025-04-04 |
HPFL.N0000 |
11.500 |
12.100 |
11.500 |
12.000 |
10 |