LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
HPFL.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
6 |
| 2025-12-05 |
HPFL.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
9 |
| 2025-12-03 |
HPFL.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
35 |
| 2025-12-02 |
HPFL.N0000 |
14.100 |
14.500 |
14.000 |
14.000 |
22 |
| 2025-12-01 |
HPFL.N0000 |
13.800 |
14.200 |
13.700 |
13.800 |
22 |
| 2025-11-28 |
HPFL.N0000 |
14.400 |
14.400 |
14.100 |
14.200 |
11 |
| 2025-11-27 |
HPFL.N0000 |
14.300 |
14.500 |
14.000 |
14.300 |
51 |
| 2025-11-26 |
HPFL.N0000 |
14.600 |
14.600 |
14.300 |
14.500 |
22 |
| 2025-11-11 |
HPFL.N0000 |
14.600 |
15.000 |
14.500 |
14.900 |
30 |
| 2025-10-30 |
HPFL.N0000 |
15.000 |
15.200 |
14.800 |
14.900 |
23 |
| 2025-10-17 |
HPFL.N0000 |
14.500 |
15.200 |
14.500 |
15.100 |
31 |
| 2025-10-15 |
HPFL.N0000 |
15.200 |
15.200 |
14.300 |
14.400 |
76 |
| 2025-10-10 |
HPFL.N0000 |
15.600 |
15.700 |
15.000 |
15.400 |
8 |
| 2025-10-09 |
HPFL.N0000 |
14.900 |
15.900 |
14.900 |
15.400 |
73 |
| 2025-10-08 |
HPFL.N0000 |
15.300 |
15.300 |
14.400 |
14.400 |
61 |
| 2025-10-07 |
HPFL.N0000 |
15.300 |
15.300 |
14.700 |
14.800 |
31 |
| 2025-10-03 |
HPFL.N0000 |
15.000 |
15.300 |
14.900 |
14.900 |
14 |
| 2025-10-01 |
HPFL.N0000 |
14.800 |
15.500 |
14.800 |
14.900 |
50 |
| 2025-09-04 |
HPFL.N0000 |
15.300 |
15.700 |
15.300 |
15.300 |
51 |
| 2025-08-29 |
HPFL.N0000 |
16.700 |
16.800 |
16.500 |
16.500 |
118 |