LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
HPFL.N0000 |
14.000 |
14.000 |
13.400 |
13.400 |
29 |
| 2026-03-12 |
HPFL.N0000 |
13.500 |
14.300 |
13.500 |
14.100 |
13 |
| 2026-03-11 |
HPFL.N0000 |
14.400 |
14.400 |
13.800 |
13.800 |
8 |
| 2026-03-10 |
HPFL.N0000 |
13.600 |
14.400 |
13.500 |
13.700 |
21 |
| 2026-03-09 |
HPFL.N0000 |
14.500 |
14.600 |
13.400 |
13.600 |
51 |
| 2026-03-06 |
HPFL.N0000 |
14.300 |
14.300 |
13.900 |
14.300 |
17 |
| 2026-03-05 |
HPFL.N0000 |
13.800 |
14.300 |
13.500 |
14.200 |
21 |
| 2026-03-04 |
HPFL.N0000 |
13.300 |
14.000 |
13.300 |
13.900 |
18 |
| 2026-03-03 |
HPFL.N0000 |
13.900 |
13.900 |
13.100 |
13.300 |
40 |
| 2026-02-27 |
HPFL.N0000 |
14.500 |
14.600 |
14.000 |
14.200 |
18 |
| 2026-02-26 |
HPFL.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
9 |
| 2026-02-25 |
HPFL.N0000 |
14.500 |
14.600 |
14.000 |
14.100 |
35 |
| 2026-02-24 |
HPFL.N0000 |
14.400 |
14.500 |
14.200 |
14.200 |
7 |
| 2026-02-23 |
HPFL.N0000 |
14.600 |
14.600 |
14.000 |
14.300 |
10 |
| 2026-02-20 |
HPFL.N0000 |
14.600 |
14.700 |
13.900 |
14.000 |
106 |
| 2026-02-19 |
HPFL.N0000 |
14.700 |
14.700 |
14.200 |
14.300 |
10 |
| 2026-02-18 |
HPFL.N0000 |
14.700 |
14.700 |
14.300 |
14.400 |
15 |
| 2026-02-13 |
HPFL.N0000 |
14.800 |
14.800 |
14.200 |
14.400 |
25 |
| 2026-02-12 |
HPFL.N0000 |
15.400 |
15.500 |
14.200 |
14.200 |
77 |
| 2026-02-11 |
HPFL.N0000 |
15.200 |
15.400 |
14.800 |
15.000 |
27 |