HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-30 |
HOPL.N0000 |
63.000 |
66.300 |
62.600 |
65.300 |
46 |
| 2023-01-27 |
HOPL.N0000 |
67.000 |
67.000 |
63.400 |
63.800 |
19 |
| 2023-01-26 |
HOPL.N0000 |
65.000 |
69.000 |
63.000 |
67.000 |
203 |
| 2023-01-25 |
HOPL.N0000 |
66.000 |
70.000 |
66.000 |
67.300 |
40 |
| 2023-01-24 |
HOPL.N0000 |
70.000 |
70.000 |
66.000 |
67.600 |
38 |
| 2023-01-23 |
HOPL.N0000 |
69.700 |
70.000 |
68.600 |
69.500 |
34 |
| 2023-01-20 |
HOPL.N0000 |
70.000 |
70.000 |
68.000 |
69.800 |
84 |
| 2023-01-19 |
HOPL.N0000 |
63.000 |
70.000 |
62.700 |
69.600 |
122 |
| 2023-01-18 |
HOPL.N0000 |
66.000 |
67.000 |
62.600 |
65.000 |
27 |
| 2023-01-17 |
HOPL.N0000 |
65.000 |
67.000 |
64.000 |
64.100 |
18 |
| 2023-01-13 |
HOPL.N0000 |
64.200 |
67.000 |
63.900 |
65.200 |
17 |
| 2023-01-12 |
HOPL.N0000 |
67.500 |
67.500 |
64.100 |
65.300 |
32 |
| 2023-01-11 |
HOPL.N0000 |
70.000 |
70.000 |
67.000 |
67.300 |
21 |
| 2023-01-10 |
HOPL.N0000 |
68.000 |
71.900 |
66.000 |
69.800 |
262 |
| 2023-01-09 |
HOPL.N0000 |
67.000 |
67.500 |
66.000 |
66.900 |
128 |
| 2023-01-05 |
HOPL.N0000 |
63.600 |
67.000 |
63.600 |
66.300 |
151 |
| 2023-01-04 |
HOPL.N0000 |
64.900 |
67.500 |
61.500 |
65.100 |
142 |
| 2023-01-03 |
HOPL.N0000 |
61.100 |
65.900 |
61.100 |
64.600 |
129 |
| 2023-01-02 |
HOPL.N0000 |
63.000 |
64.000 |
61.000 |
61.100 |
25 |
| 2022-12-30 |
HOPL.N0000 |
61.000 |
63.900 |
60.200 |
61.900 |
37 |