HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
HOPL.N0000 |
58.000 |
58.500 |
50.000 |
52.800 |
210 |
| 2022-08-24 |
HOPL.N0000 |
53.000 |
59.000 |
52.100 |
57.500 |
642 |
| 2022-08-23 |
HOPL.N0000 |
42.000 |
52.100 |
42.000 |
50.200 |
764 |
| 2022-08-22 |
HOPL.N0000 |
37.300 |
43.500 |
37.300 |
41.700 |
342 |
| 2022-08-19 |
HOPL.N0000 |
37.800 |
38.000 |
35.400 |
36.800 |
86 |
| 2022-08-18 |
HOPL.N0000 |
34.000 |
37.800 |
32.000 |
35.400 |
83 |
| 2022-08-17 |
HOPL.N0000 |
33.500 |
33.500 |
31.600 |
31.800 |
30 |
| 2022-08-16 |
HOPL.N0000 |
34.500 |
34.500 |
32.700 |
33.000 |
49 |
| 2022-08-15 |
HOPL.N0000 |
38.000 |
39.700 |
34.500 |
35.400 |
126 |
| 2022-08-12 |
HOPL.N0000 |
32.500 |
35.500 |
32.500 |
35.300 |
159 |
| 2022-08-10 |
HOPL.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
32 |
| 2022-08-09 |
HOPL.N0000 |
30.400 |
32.000 |
30.000 |
30.800 |
70 |
| 2022-08-08 |
HOPL.N0000 |
29.000 |
29.500 |
29.000 |
29.400 |
13 |
| 2022-08-05 |
HOPL.N0000 |
27.500 |
30.100 |
27.000 |
27.800 |
48 |
| 2022-08-04 |
HOPL.N0000 |
28.800 |
29.900 |
26.600 |
26.900 |
79 |
| 2022-08-03 |
HOPL.N0000 |
31.000 |
31.000 |
27.100 |
27.700 |
56 |
| 2022-08-02 |
HOPL.N0000 |
32.700 |
32.700 |
30.100 |
31.200 |
62 |
| 2022-08-01 |
HOPL.N0000 |
34.000 |
34.000 |
32.600 |
33.000 |
49 |
| 2022-07-29 |
HOPL.N0000 |
35.000 |
35.300 |
32.800 |
33.900 |
75 |
| 2022-07-28 |
HOPL.N0000 |
28.900 |
34.800 |
28.900 |
33.900 |
218 |