HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
HOPL.N0000 |
27.100 |
29.000 |
27.100 |
28.200 |
56 |
| 2022-07-26 |
HOPL.N0000 |
26.900 |
27.100 |
25.700 |
26.800 |
17 |
| 2022-07-25 |
HOPL.N0000 |
27.000 |
27.000 |
25.600 |
25.900 |
14 |
| 2022-07-22 |
HOPL.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
17 |
| 2022-07-21 |
HOPL.N0000 |
27.400 |
27.500 |
25.000 |
26.300 |
62 |
| 2022-07-20 |
HOPL.N0000 |
26.900 |
28.000 |
26.000 |
26.300 |
97 |
| 2022-07-19 |
HOPL.N0000 |
24.500 |
28.900 |
24.500 |
27.000 |
279 |
| 2022-07-18 |
HOPL.N0000 |
22.000 |
24.400 |
22.000 |
23.800 |
80 |
| 2022-07-15 |
HOPL.N0000 |
21.600 |
23.000 |
21.600 |
22.400 |
168 |
| 2022-07-14 |
HOPL.N0000 |
20.500 |
21.800 |
20.300 |
20.700 |
19 |
| 2022-07-12 |
HOPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
3 |
| 2022-07-11 |
HOPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2022-07-08 |
HOPL.N0000 |
20.900 |
20.900 |
20.800 |
20.900 |
6 |
| 2022-07-07 |
HOPL.N0000 |
19.700 |
19.700 |
19.300 |
19.300 |
6 |
| 2022-07-06 |
HOPL.N0000 |
20.100 |
20.100 |
19.700 |
20.000 |
5 |
| 2022-07-05 |
HOPL.N0000 |
20.000 |
21.800 |
20.000 |
20.600 |
6 |
| 2022-07-04 |
HOPL.N0000 |
20.000 |
21.800 |
20.000 |
21.700 |
7 |
| 2022-07-01 |
HOPL.N0000 |
19.100 |
21.500 |
19.100 |
20.900 |
25 |
| 2022-06-30 |
HOPL.N0000 |
19.500 |
20.800 |
19.100 |
20.500 |
5 |
| 2022-06-29 |
HOPL.N0000 |
20.100 |
20.100 |
19.900 |
19.900 |
14 |