HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
HOPL.N0000 |
63.000 |
64.000 |
61.000 |
61.100 |
25 |
| 2022-12-30 |
HOPL.N0000 |
61.000 |
63.900 |
60.200 |
61.900 |
37 |
| 2022-12-29 |
HOPL.N0000 |
64.800 |
64.800 |
60.500 |
61.100 |
17 |
| 2022-12-28 |
HOPL.N0000 |
64.000 |
64.900 |
63.000 |
63.900 |
21 |
| 2022-12-27 |
HOPL.N0000 |
63.200 |
64.500 |
62.000 |
63.000 |
65 |
| 2022-12-23 |
HOPL.N0000 |
61.200 |
62.800 |
60.200 |
61.000 |
38 |
| 2022-12-22 |
HOPL.N0000 |
62.200 |
63.000 |
61.300 |
61.800 |
30 |
| 2022-12-21 |
HOPL.N0000 |
61.100 |
64.600 |
61.100 |
63.000 |
53 |
| 2022-12-20 |
HOPL.N0000 |
64.000 |
64.800 |
62.100 |
62.200 |
62 |
| 2022-12-19 |
HOPL.N0000 |
62.600 |
64.000 |
60.600 |
63.800 |
122 |
| 2022-12-16 |
HOPL.N0000 |
62.800 |
63.400 |
60.600 |
63.000 |
76 |
| 2022-12-15 |
HOPL.N0000 |
62.000 |
64.900 |
62.000 |
62.500 |
230 |
| 2022-12-14 |
HOPL.N0000 |
59.800 |
62.500 |
59.000 |
60.700 |
117 |
| 2022-12-13 |
HOPL.N0000 |
60.000 |
61.000 |
58.000 |
58.900 |
38 |
| 2022-12-12 |
HOPL.N0000 |
59.700 |
61.700 |
57.700 |
59.800 |
108 |
| 2022-12-09 |
HOPL.N0000 |
59.000 |
59.000 |
58.000 |
58.100 |
31 |
| 2022-12-08 |
HOPL.N0000 |
58.000 |
62.000 |
57.100 |
58.400 |
162 |
| 2022-12-06 |
HOPL.N0000 |
56.000 |
59.000 |
54.500 |
57.800 |
145 |
| 2022-12-05 |
HOPL.N0000 |
53.800 |
57.500 |
53.800 |
55.100 |
80 |
| 2022-12-02 |
HOPL.N0000 |
53.900 |
53.900 |
51.600 |
52.100 |
24 |