HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
HOPL.N0000 |
20.500 |
21.400 |
20.500 |
21.100 |
20 |
| 2022-06-08 |
HOPL.N0000 |
19.500 |
20.500 |
19.500 |
19.900 |
13 |
| 2022-06-07 |
HOPL.N0000 |
19.400 |
19.600 |
19.400 |
19.500 |
5 |
| 2022-06-06 |
HOPL.N0000 |
20.700 |
20.700 |
19.500 |
19.500 |
2 |
| 2022-06-03 |
HOPL.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
10 |
| 2022-06-02 |
HOPL.N0000 |
19.100 |
21.000 |
19.100 |
20.500 |
34 |
| 2022-06-01 |
HOPL.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
3 |
| 2022-05-31 |
HOPL.N0000 |
20.000 |
21.000 |
19.000 |
21.000 |
6 |
| 2022-05-30 |
HOPL.N0000 |
20.400 |
20.800 |
19.300 |
19.400 |
11 |
| 2022-05-27 |
HOPL.N0000 |
20.400 |
20.500 |
20.400 |
20.400 |
3 |
| 2022-05-26 |
HOPL.N0000 |
19.000 |
20.400 |
19.000 |
19.900 |
5 |
| 2022-05-25 |
HOPL.N0000 |
19.000 |
20.400 |
19.000 |
20.200 |
6 |
| 2022-05-24 |
HOPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2022-05-23 |
HOPL.N0000 |
19.000 |
20.000 |
19.000 |
19.700 |
11 |
| 2022-05-20 |
HOPL.N0000 |
18.400 |
20.100 |
18.400 |
20.000 |
18 |
| 2022-05-19 |
HOPL.N0000 |
18.500 |
20.500 |
18.400 |
19.300 |
27 |
| 2022-05-18 |
HOPL.N0000 |
21.000 |
21.000 |
18.300 |
18.500 |
63 |
| 2022-05-17 |
HOPL.N0000 |
20.900 |
21.000 |
20.800 |
20.800 |
21 |
| 2022-05-13 |
HOPL.N0000 |
18.900 |
21.200 |
18.100 |
18.400 |
23 |
| 2022-05-12 |
HOPL.N0000 |
17.000 |
18.500 |
16.100 |
17.000 |
14 |