HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
HOPL.N0000 |
70.100 |
72.500 |
67.600 |
70.800 |
179 |
| 2022-09-21 |
HOPL.N0000 |
66.000 |
71.500 |
66.000 |
69.000 |
387 |
| 2022-09-20 |
HOPL.N0000 |
63.000 |
65.500 |
63.000 |
64.700 |
197 |
| 2022-09-19 |
HOPL.N0000 |
63.100 |
63.100 |
62.100 |
62.500 |
38 |
| 2022-09-16 |
HOPL.N0000 |
61.500 |
63.900 |
61.000 |
63.500 |
112 |
| 2022-09-15 |
HOPL.N0000 |
61.000 |
63.600 |
59.000 |
59.700 |
102 |
| 2022-09-14 |
HOPL.N0000 |
64.000 |
64.000 |
60.000 |
60.800 |
95 |
| 2022-09-13 |
HOPL.N0000 |
64.000 |
64.000 |
60.000 |
63.900 |
109 |
| 2022-09-12 |
HOPL.N0000 |
65.100 |
65.500 |
63.100 |
64.600 |
132 |
| 2022-09-09 |
HOPL.N0000 |
63.000 |
65.900 |
62.000 |
64.000 |
260 |
| 2022-09-08 |
HOPL.N0000 |
59.000 |
62.500 |
59.000 |
60.800 |
426 |
| 2022-09-07 |
HOPL.N0000 |
55.000 |
58.500 |
55.000 |
57.700 |
163 |
| 2022-09-06 |
HOPL.N0000 |
53.000 |
55.700 |
53.000 |
54.300 |
98 |
| 2022-09-05 |
HOPL.N0000 |
54.200 |
56.000 |
53.000 |
54.000 |
71 |
| 2022-09-02 |
HOPL.N0000 |
55.400 |
57.400 |
53.500 |
54.400 |
107 |
| 2022-09-01 |
HOPL.N0000 |
55.900 |
58.000 |
53.000 |
54.800 |
148 |
| 2022-08-31 |
HOPL.N0000 |
56.000 |
57.500 |
52.600 |
53.800 |
113 |
| 2022-08-30 |
HOPL.N0000 |
51.700 |
56.300 |
51.700 |
54.900 |
177 |
| 2022-08-29 |
HOPL.N0000 |
48.100 |
54.300 |
48.100 |
51.500 |
64 |
| 2022-08-26 |
HOPL.N0000 |
49.500 |
54.900 |
47.100 |
52.800 |
102 |