HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
HOPL.N0000 |
39.600 |
39.600 |
38.300 |
38.800 |
19 |
| 2024-10-22 |
HOPL.N0000 |
38.800 |
39.800 |
37.600 |
37.700 |
121 |
| 2024-10-21 |
HOPL.N0000 |
39.200 |
40.100 |
38.600 |
38.700 |
97 |
| 2024-10-18 |
HOPL.N0000 |
38.900 |
40.200 |
38.800 |
39.300 |
61 |
| 2024-10-16 |
HOPL.N0000 |
40.200 |
40.200 |
38.700 |
40.100 |
46 |
| 2024-10-15 |
HOPL.N0000 |
40.200 |
40.300 |
39.100 |
40.100 |
45 |
| 2024-10-14 |
HOPL.N0000 |
38.200 |
40.500 |
38.100 |
39.200 |
34 |
| 2024-10-11 |
HOPL.N0000 |
40.000 |
40.100 |
37.400 |
40.100 |
30 |
| 2024-10-10 |
HOPL.N0000 |
39.900 |
40.800 |
37.000 |
37.400 |
69 |
| 2024-10-09 |
HOPL.N0000 |
39.500 |
40.700 |
39.500 |
39.600 |
24 |
| 2024-10-08 |
HOPL.N0000 |
41.800 |
41.900 |
41.400 |
41.400 |
47 |
| 2024-10-07 |
HOPL.N0000 |
41.900 |
41.900 |
41.500 |
41.600 |
42 |
| 2024-10-04 |
HOPL.N0000 |
42.000 |
42.000 |
41.800 |
41.800 |
38 |
| 2024-10-03 |
HOPL.N0000 |
42.000 |
42.200 |
41.600 |
41.800 |
44 |
| 2024-10-02 |
HOPL.N0000 |
42.000 |
42.900 |
41.600 |
41.900 |
54 |
| 2024-10-01 |
HOPL.N0000 |
39.500 |
44.000 |
39.500 |
42.800 |
136 |
| 2024-09-30 |
HOPL.N0000 |
37.400 |
39.000 |
37.300 |
39.000 |
4 |
| 2024-09-27 |
HOPL.N0000 |
39.000 |
39.000 |
36.500 |
39.000 |
10 |
| 2024-09-26 |
HOPL.N0000 |
39.000 |
39.400 |
39.000 |
39.400 |
6 |
| 2024-09-25 |
HOPL.N0000 |
37.200 |
39.400 |
37.200 |
39.000 |
19 |