HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
HOPL.N0000 |
50.700 |
52.500 |
50.700 |
51.300 |
12 |
| 2026-02-13 |
HOPL.N0000 |
51.100 |
52.600 |
51.100 |
52.600 |
2 |
| 2026-02-12 |
HOPL.N0000 |
52.900 |
52.900 |
50.900 |
50.900 |
11 |
| 2026-02-11 |
HOPL.N0000 |
51.100 |
52.800 |
51.000 |
51.200 |
13 |
| 2026-02-10 |
HOPL.N0000 |
53.400 |
53.400 |
51.000 |
51.100 |
16 |
| 2026-02-09 |
HOPL.N0000 |
51.300 |
52.000 |
51.200 |
51.400 |
10 |
| 2026-02-06 |
HOPL.N0000 |
53.400 |
53.400 |
53.300 |
53.300 |
5 |
| 2026-02-05 |
HOPL.N0000 |
51.100 |
53.500 |
51.000 |
51.100 |
24 |
| 2026-02-03 |
HOPL.N0000 |
53.600 |
53.600 |
51.100 |
51.100 |
11 |
| 2026-02-02 |
HOPL.N0000 |
53.800 |
53.800 |
51.100 |
51.200 |
28 |
| 2026-01-30 |
HOPL.N0000 |
50.900 |
53.800 |
50.900 |
53.700 |
22 |
| 2026-01-29 |
HOPL.N0000 |
52.400 |
52.400 |
51.000 |
51.100 |
44 |
| 2026-01-28 |
HOPL.N0000 |
53.800 |
53.800 |
51.500 |
51.700 |
29 |
| 2026-01-27 |
HOPL.N0000 |
54.500 |
54.500 |
50.100 |
52.700 |
49 |
| 2026-01-26 |
HOPL.N0000 |
54.500 |
54.500 |
52.600 |
53.600 |
37 |
| 2026-01-23 |
HOPL.N0000 |
54.500 |
54.500 |
52.500 |
54.400 |
31 |
| 2026-01-22 |
HOPL.N0000 |
54.000 |
54.700 |
54.000 |
54.400 |
35 |
| 2026-01-21 |
HOPL.N0000 |
54.000 |
54.000 |
52.400 |
54.000 |
7 |
| 2026-01-20 |
HOPL.N0000 |
54.300 |
54.400 |
52.400 |
52.500 |
11 |
| 2026-01-19 |
HOPL.N0000 |
53.100 |
54.500 |
51.500 |
54.400 |
92 |