HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-30 |
HOPL.N0000 |
37.000 |
37.000 |
36.500 |
37.000 |
14 |
| 2024-08-28 |
HOPL.N0000 |
38.100 |
38.100 |
37.000 |
37.000 |
20 |
| 2024-08-26 |
HOPL.N0000 |
37.600 |
37.600 |
37.500 |
37.500 |
11 |
| 2024-08-23 |
HOPL.N0000 |
38.100 |
38.100 |
37.600 |
37.900 |
17 |
| 2024-08-20 |
HOPL.N0000 |
38.200 |
39.000 |
38.100 |
38.100 |
5 |
| 2024-08-16 |
HOPL.N0000 |
40.500 |
40.500 |
38.100 |
39.700 |
4 |
| 2024-08-15 |
HOPL.N0000 |
39.700 |
40.000 |
38.100 |
39.700 |
8 |
| 2024-08-14 |
HOPL.N0000 |
39.200 |
39.500 |
39.000 |
39.200 |
10 |
| 2024-08-13 |
HOPL.N0000 |
37.400 |
39.400 |
37.400 |
39.000 |
23 |
| 2024-08-12 |
HOPL.N0000 |
39.000 |
39.000 |
37.200 |
39.000 |
2 |
| 2024-08-09 |
HOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2024-08-08 |
HOPL.N0000 |
39.000 |
39.000 |
37.100 |
39.000 |
3 |
| 2024-08-06 |
HOPL.N0000 |
39.700 |
39.700 |
39.500 |
39.600 |
4 |
| 2024-08-05 |
HOPL.N0000 |
37.200 |
37.200 |
37.000 |
37.200 |
3 |
| 2024-08-02 |
HOPL.N0000 |
37.200 |
40.000 |
37.200 |
38.100 |
2 |
| 2024-08-01 |
HOPL.N0000 |
41.000 |
41.000 |
38.100 |
38.100 |
5 |
| 2024-07-31 |
HOPL.N0000 |
38.500 |
38.500 |
38.100 |
38.100 |
8 |
| 2024-07-30 |
HOPL.N0000 |
38.700 |
38.700 |
38.100 |
38.700 |
2 |
| 2024-07-29 |
HOPL.N0000 |
38.700 |
38.700 |
38.000 |
38.000 |
21 |
| 2024-07-26 |
HOPL.N0000 |
38.000 |
38.700 |
38.000 |
38.000 |
15 |