HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
HOPL.N0000 |
41.000 |
41.000 |
40.100 |
40.700 |
13 |
| 2024-03-18 |
HOPL.N0000 |
41.200 |
42.000 |
40.700 |
41.200 |
15 |
| 2024-03-15 |
HOPL.N0000 |
42.300 |
42.300 |
40.500 |
40.700 |
11 |
| 2024-03-14 |
HOPL.N0000 |
41.000 |
41.000 |
40.000 |
41.000 |
30 |
| 2024-03-13 |
HOPL.N0000 |
41.500 |
41.500 |
40.100 |
40.500 |
21 |
| 2024-03-12 |
HOPL.N0000 |
39.000 |
43.700 |
39.000 |
40.000 |
58 |
| 2024-03-11 |
HOPL.N0000 |
38.500 |
39.200 |
38.500 |
39.100 |
13 |
| 2024-03-07 |
HOPL.N0000 |
38.400 |
38.400 |
37.300 |
38.400 |
17 |
| 2024-03-06 |
HOPL.N0000 |
38.200 |
38.500 |
37.100 |
38.400 |
7 |
| 2024-03-05 |
HOPL.N0000 |
38.400 |
38.500 |
37.000 |
38.300 |
25 |
| 2024-03-04 |
HOPL.N0000 |
39.800 |
39.800 |
37.200 |
37.300 |
19 |
| 2024-03-01 |
HOPL.N0000 |
39.500 |
39.500 |
37.500 |
39.100 |
13 |
| 2024-02-29 |
HOPL.N0000 |
38.100 |
38.500 |
37.300 |
37.300 |
15 |
| 2024-02-28 |
HOPL.N0000 |
39.900 |
39.900 |
38.000 |
38.100 |
51 |
| 2024-02-27 |
HOPL.N0000 |
38.800 |
40.000 |
38.800 |
39.900 |
6 |
| 2024-02-26 |
HOPL.N0000 |
40.000 |
40.000 |
38.500 |
38.600 |
8 |
| 2024-02-22 |
HOPL.N0000 |
39.600 |
39.600 |
39.000 |
39.300 |
12 |
| 2024-02-21 |
HOPL.N0000 |
40.800 |
40.800 |
39.800 |
40.000 |
4 |
| 2024-02-20 |
HOPL.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
2 |
| 2024-02-19 |
HOPL.N0000 |
40.000 |
40.000 |
39.500 |
39.600 |
11 |