HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-28 |
HOPL.N0000 |
40.900 |
41.300 |
40.900 |
40.900 |
7 |
| 2024-11-27 |
HOPL.N0000 |
40.100 |
41.000 |
39.800 |
40.000 |
15 |
| 2024-11-26 |
HOPL.N0000 |
40.900 |
40.900 |
40.000 |
40.900 |
10 |
| 2024-11-25 |
HOPL.N0000 |
41.000 |
41.000 |
39.800 |
40.700 |
36 |
| 2024-11-22 |
HOPL.N0000 |
40.200 |
40.900 |
39.800 |
40.900 |
16 |
| 2024-11-21 |
HOPL.N0000 |
40.900 |
40.900 |
39.100 |
39.500 |
34 |
| 2024-11-20 |
HOPL.N0000 |
40.000 |
41.800 |
40.000 |
40.900 |
26 |
| 2024-11-19 |
HOPL.N0000 |
40.700 |
40.800 |
39.800 |
40.000 |
33 |
| 2024-11-18 |
HOPL.N0000 |
40.000 |
41.800 |
39.800 |
40.600 |
62 |
| 2024-11-14 |
HOPL.N0000 |
38.400 |
40.000 |
38.400 |
39.100 |
30 |
| 2024-11-13 |
HOPL.N0000 |
39.900 |
40.400 |
38.400 |
38.500 |
43 |
| 2024-11-12 |
HOPL.N0000 |
38.600 |
38.600 |
38.400 |
38.400 |
4 |
| 2024-11-11 |
HOPL.N0000 |
40.500 |
40.500 |
38.200 |
38.400 |
60 |
| 2024-11-08 |
HOPL.N0000 |
40.000 |
40.500 |
40.000 |
40.400 |
15 |
| 2024-11-07 |
HOPL.N0000 |
40.000 |
40.000 |
39.700 |
39.900 |
22 |
| 2024-11-06 |
HOPL.N0000 |
40.000 |
40.000 |
39.300 |
39.300 |
5 |
| 2024-11-05 |
HOPL.N0000 |
39.600 |
39.600 |
39.200 |
39.200 |
13 |
| 2024-11-04 |
HOPL.N0000 |
40.200 |
40.200 |
39.600 |
39.900 |
9 |
| 2024-11-01 |
HOPL.N0000 |
40.400 |
40.400 |
39.800 |
39.900 |
48 |
| 2024-10-30 |
HOPL.N0000 |
40.200 |
40.400 |
39.700 |
40.200 |
83 |