HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-13 |
HOPL.N0000 |
39.700 |
39.700 |
39.700 |
39.000 |
1 |
| 2024-05-10 |
HOPL.N0000 |
39.700 |
39.700 |
39.000 |
39.000 |
3 |
| 2024-05-09 |
HOPL.N0000 |
38.500 |
39.800 |
38.500 |
39.000 |
3 |
| 2024-05-08 |
HOPL.N0000 |
39.000 |
39.100 |
38.500 |
39.000 |
8 |
| 2024-05-07 |
HOPL.N0000 |
39.200 |
39.200 |
39.000 |
39.000 |
3 |
| 2024-05-06 |
HOPL.N0000 |
39.000 |
39.800 |
39.000 |
39.200 |
18 |
| 2024-05-03 |
HOPL.N0000 |
40.500 |
40.500 |
39.000 |
39.600 |
24 |
| 2024-05-02 |
HOPL.N0000 |
39.900 |
41.000 |
39.000 |
39.800 |
32 |
| 2024-04-30 |
HOPL.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
27 |
| 2024-04-29 |
HOPL.N0000 |
39.000 |
40.000 |
39.000 |
39.200 |
24 |
| 2024-04-26 |
HOPL.N0000 |
39.500 |
42.000 |
39.000 |
40.000 |
36 |
| 2024-04-25 |
HOPL.N0000 |
38.500 |
39.900 |
38.500 |
39.700 |
28 |
| 2024-04-24 |
HOPL.N0000 |
38.500 |
38.500 |
38.300 |
38.500 |
13 |
| 2024-04-22 |
HOPL.N0000 |
37.500 |
38.000 |
37.200 |
37.500 |
40 |
| 2024-04-19 |
HOPL.N0000 |
37.200 |
37.500 |
37.000 |
37.000 |
19 |
| 2024-04-18 |
HOPL.N0000 |
37.800 |
37.800 |
37.400 |
37.500 |
37 |
| 2024-04-17 |
HOPL.N0000 |
37.500 |
37.900 |
37.500 |
37.500 |
16 |
| 2024-04-16 |
HOPL.N0000 |
38.000 |
38.000 |
37.900 |
37.900 |
6 |
| 2024-04-15 |
HOPL.N0000 |
37.300 |
39.000 |
37.300 |
39.000 |
6 |
| 2024-04-10 |
HOPL.N0000 |
37.200 |
37.300 |
37.100 |
37.200 |
28 |