HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
HOPL.N0000 |
37.400 |
39.400 |
37.400 |
39.000 |
23 |
| 2024-08-12 |
HOPL.N0000 |
39.000 |
39.000 |
37.200 |
39.000 |
2 |
| 2024-08-09 |
HOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2024-08-08 |
HOPL.N0000 |
39.000 |
39.000 |
37.100 |
39.000 |
3 |
| 2024-08-06 |
HOPL.N0000 |
39.700 |
39.700 |
39.500 |
39.600 |
4 |
| 2024-08-05 |
HOPL.N0000 |
37.200 |
37.200 |
37.000 |
37.200 |
3 |
| 2024-08-02 |
HOPL.N0000 |
37.200 |
40.000 |
37.200 |
38.100 |
2 |
| 2024-08-01 |
HOPL.N0000 |
41.000 |
41.000 |
38.100 |
38.100 |
5 |
| 2024-07-31 |
HOPL.N0000 |
38.500 |
38.500 |
38.100 |
38.100 |
8 |
| 2024-07-30 |
HOPL.N0000 |
38.700 |
38.700 |
38.100 |
38.700 |
2 |
| 2024-07-29 |
HOPL.N0000 |
38.700 |
38.700 |
38.000 |
38.000 |
21 |
| 2024-07-26 |
HOPL.N0000 |
38.000 |
38.700 |
38.000 |
38.000 |
15 |
| 2024-07-24 |
HOPL.N0000 |
38.900 |
38.900 |
38.100 |
38.100 |
6 |
| 2024-07-23 |
HOPL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2024-07-22 |
HOPL.N0000 |
37.300 |
38.900 |
37.300 |
38.900 |
7 |
| 2024-07-19 |
HOPL.N0000 |
38.000 |
38.100 |
38.000 |
38.000 |
11 |
| 2024-07-18 |
HOPL.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
20 |
| 2024-07-17 |
HOPL.N0000 |
39.000 |
39.000 |
38.300 |
38.500 |
9 |
| 2024-07-16 |
HOPL.N0000 |
38.800 |
40.000 |
38.800 |
39.000 |
4 |
| 2024-07-15 |
HOPL.N0000 |
38.500 |
38.500 |
38.100 |
38.200 |
14 |