HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-12 |
HOPL.N0000 |
56.700 |
56.700 |
54.000 |
54.000 |
26 |
| 2025-12-11 |
HOPL.N0000 |
56.900 |
56.900 |
53.500 |
53.700 |
32 |
| 2025-12-10 |
HOPL.N0000 |
57.800 |
57.800 |
54.000 |
54.000 |
46 |
| 2025-12-09 |
HOPL.N0000 |
56.600 |
58.300 |
54.200 |
55.100 |
27 |
| 2025-12-08 |
HOPL.N0000 |
55.000 |
55.000 |
54.800 |
55.000 |
4 |
| 2025-12-05 |
HOPL.N0000 |
54.100 |
55.000 |
53.700 |
54.000 |
25 |
| 2025-12-03 |
HOPL.N0000 |
58.500 |
58.500 |
54.100 |
54.100 |
16 |
| 2025-12-02 |
HOPL.N0000 |
54.500 |
56.000 |
54.000 |
55.300 |
20 |
| 2025-12-01 |
HOPL.N0000 |
55.900 |
56.200 |
54.000 |
55.200 |
44 |
| 2025-11-28 |
HOPL.N0000 |
59.000 |
59.000 |
56.600 |
59.000 |
3 |
| 2025-11-27 |
HOPL.N0000 |
56.500 |
59.000 |
56.300 |
59.000 |
9 |
| 2025-11-26 |
HOPL.N0000 |
57.100 |
59.200 |
56.600 |
57.000 |
28 |
| 2025-11-11 |
HOPL.N0000 |
58.300 |
59.800 |
57.000 |
57.200 |
47 |
| 2025-10-30 |
HOPL.N0000 |
60.700 |
61.500 |
58.900 |
61.500 |
18 |
| 2025-10-17 |
HOPL.N0000 |
62.100 |
65.300 |
61.200 |
64.300 |
34 |
| 2025-10-15 |
HOPL.N0000 |
63.100 |
63.100 |
61.500 |
62.900 |
20 |
| 2025-10-10 |
HOPL.N0000 |
62.500 |
63.500 |
60.000 |
61.900 |
35 |
| 2025-10-09 |
HOPL.N0000 |
63.700 |
63.700 |
63.000 |
63.200 |
26 |
| 2025-10-08 |
HOPL.N0000 |
65.000 |
65.000 |
63.600 |
63.700 |
33 |
| 2025-10-07 |
HOPL.N0000 |
65.900 |
65.900 |
64.000 |
64.100 |
42 |