HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-24 |
HOPL.N0000 |
39.500 |
39.500 |
38.700 |
38.800 |
14 |
| 2024-06-20 |
HOPL.N0000 |
38.500 |
39.500 |
38.500 |
38.800 |
6 |
| 2024-06-19 |
HOPL.N0000 |
38.500 |
38.500 |
38.500 |
38.000 |
3 |
| 2024-06-18 |
HOPL.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
11 |
| 2024-06-14 |
HOPL.N0000 |
39.000 |
39.500 |
39.000 |
39.100 |
10 |
| 2024-06-13 |
HOPL.N0000 |
39.800 |
39.900 |
39.000 |
39.000 |
36 |
| 2024-06-12 |
HOPL.N0000 |
39.900 |
39.900 |
39.500 |
39.900 |
8 |
| 2024-06-11 |
HOPL.N0000 |
39.500 |
39.900 |
39.200 |
39.900 |
21 |
| 2024-06-10 |
HOPL.N0000 |
39.500 |
39.500 |
39.000 |
39.500 |
12 |
| 2024-06-07 |
HOPL.N0000 |
39.800 |
39.800 |
39.500 |
39.500 |
6 |
| 2024-06-06 |
HOPL.N0000 |
38.800 |
39.800 |
38.800 |
38.800 |
3 |
| 2024-06-05 |
HOPL.N0000 |
39.900 |
39.900 |
38.700 |
38.700 |
10 |
| 2024-06-04 |
HOPL.N0000 |
39.500 |
39.800 |
38.500 |
39.200 |
41 |
| 2024-06-03 |
HOPL.N0000 |
39.900 |
39.900 |
38.500 |
39.000 |
6 |
| 2024-05-31 |
HOPL.N0000 |
39.000 |
39.100 |
39.000 |
39.000 |
2 |
| 2024-05-30 |
HOPL.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
20 |
| 2024-05-29 |
HOPL.N0000 |
38.200 |
38.500 |
38.100 |
38.200 |
8 |
| 2024-05-28 |
HOPL.N0000 |
38.800 |
39.000 |
38.000 |
38.500 |
18 |
| 2024-05-27 |
HOPL.N0000 |
39.500 |
39.500 |
38.500 |
38.800 |
10 |
| 2024-05-22 |
HOPL.N0000 |
38.900 |
39.500 |
38.500 |
38.700 |
21 |