HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
HOPL.N0000 |
40.000 |
40.000 |
39.600 |
40.000 |
5 |
| 2024-02-15 |
HOPL.N0000 |
40.000 |
40.000 |
39.700 |
40.000 |
12 |
| 2024-02-14 |
HOPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2024-02-13 |
HOPL.N0000 |
41.000 |
41.000 |
39.700 |
39.900 |
9 |
| 2024-02-12 |
HOPL.N0000 |
39.700 |
39.700 |
39.700 |
41.200 |
1 |
| 2024-02-09 |
HOPL.N0000 |
40.200 |
41.900 |
39.300 |
41.200 |
25 |
| 2024-02-08 |
HOPL.N0000 |
40.100 |
41.900 |
40.100 |
41.400 |
7 |
| 2024-02-07 |
HOPL.N0000 |
41.500 |
42.000 |
40.000 |
42.000 |
16 |
| 2024-02-06 |
HOPL.N0000 |
40.700 |
42.500 |
40.000 |
41.000 |
19 |
| 2024-02-02 |
HOPL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2024-02-01 |
HOPL.N0000 |
40.500 |
41.700 |
37.200 |
41.700 |
29 |
| 2024-01-31 |
HOPL.N0000 |
41.000 |
41.000 |
40.500 |
41.000 |
6 |
| 2024-01-30 |
HOPL.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
8 |
| 2024-01-26 |
HOPL.N0000 |
41.500 |
42.000 |
41.500 |
42.000 |
14 |
| 2024-01-24 |
HOPL.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
1 |
| 2024-01-23 |
HOPL.N0000 |
40.300 |
40.300 |
40.300 |
42.900 |
1 |
| 2024-01-22 |
HOPL.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
1 |
| 2024-01-19 |
HOPL.N0000 |
42.900 |
43.000 |
40.700 |
41.400 |
10 |
| 2024-01-18 |
HOPL.N0000 |
40.300 |
43.300 |
40.300 |
43.300 |
3 |
| 2024-01-17 |
HOPL.N0000 |
40.300 |
42.900 |
40.300 |
43.000 |
3 |