HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
HOPL.N0000 |
43.400 |
43.500 |
43.300 |
43.500 |
20 |
| 2024-01-02 |
HOPL.N0000 |
43.700 |
43.700 |
42.500 |
43.300 |
13 |
| 2023-12-28 |
HOPL.N0000 |
42.200 |
43.000 |
41.100 |
41.700 |
11 |
| 2023-12-27 |
HOPL.N0000 |
42.200 |
43.000 |
42.200 |
42.600 |
6 |
| 2023-12-22 |
HOPL.N0000 |
42.900 |
42.900 |
42.300 |
42.400 |
3 |
| 2023-12-20 |
HOPL.N0000 |
41.000 |
41.500 |
41.000 |
41.400 |
7 |
| 2023-12-19 |
HOPL.N0000 |
40.900 |
41.000 |
39.200 |
40.500 |
13 |
| 2023-12-18 |
HOPL.N0000 |
39.000 |
41.300 |
39.000 |
41.100 |
7 |
| 2023-12-15 |
HOPL.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
9 |
| 2023-12-14 |
HOPL.N0000 |
39.100 |
41.200 |
39.100 |
39.900 |
11 |
| 2023-12-13 |
HOPL.N0000 |
40.200 |
41.400 |
39.200 |
41.000 |
11 |
| 2023-12-12 |
HOPL.N0000 |
40.000 |
41.500 |
40.000 |
41.500 |
6 |
| 2023-12-11 |
HOPL.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
3 |
| 2023-12-08 |
HOPL.N0000 |
40.000 |
40.000 |
39.100 |
40.000 |
3 |
| 2023-12-07 |
HOPL.N0000 |
38.800 |
40.400 |
38.800 |
40.000 |
5 |
| 2023-12-06 |
HOPL.N0000 |
39.000 |
39.900 |
38.700 |
38.800 |
6 |
| 2023-12-04 |
HOPL.N0000 |
40.600 |
40.600 |
38.700 |
39.300 |
19 |
| 2023-12-01 |
HOPL.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
4 |
| 2023-11-30 |
HOPL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2023-11-29 |
HOPL.N0000 |
40.800 |
40.800 |
38.700 |
38.900 |
13 |