HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-20 |
HOPL.N0000 |
51.000 |
53.900 |
50.800 |
53.200 |
147 |
| 2025-01-17 |
HOPL.N0000 |
50.300 |
51.500 |
49.900 |
51.500 |
10 |
| 2025-01-16 |
HOPL.N0000 |
50.400 |
51.800 |
50.400 |
51.400 |
13 |
| 2025-01-15 |
HOPL.N0000 |
51.100 |
51.900 |
49.500 |
51.000 |
32 |
| 2025-01-10 |
HOPL.N0000 |
52.900 |
52.900 |
51.000 |
52.500 |
37 |
| 2025-01-09 |
HOPL.N0000 |
51.700 |
54.000 |
51.700 |
52.300 |
133 |
| 2025-01-08 |
HOPL.N0000 |
49.000 |
52.800 |
48.500 |
51.700 |
255 |
| 2025-01-07 |
HOPL.N0000 |
47.000 |
49.000 |
47.000 |
48.800 |
28 |
| 2025-01-06 |
HOPL.N0000 |
47.000 |
49.200 |
47.000 |
47.200 |
53 |
| 2025-01-03 |
HOPL.N0000 |
49.200 |
51.000 |
48.500 |
48.600 |
124 |
| 2025-01-02 |
HOPL.N0000 |
47.100 |
50.000 |
47.000 |
48.300 |
98 |
| 2024-12-31 |
HOPL.N0000 |
47.000 |
48.100 |
47.000 |
47.300 |
60 |
| 2024-12-30 |
HOPL.N0000 |
48.000 |
48.000 |
47.000 |
47.200 |
50 |
| 2024-12-27 |
HOPL.N0000 |
47.900 |
48.000 |
47.500 |
47.800 |
50 |
| 2024-12-26 |
HOPL.N0000 |
47.900 |
48.000 |
47.000 |
47.800 |
16 |
| 2024-12-24 |
HOPL.N0000 |
46.200 |
47.900 |
45.800 |
47.300 |
35 |
| 2024-12-23 |
HOPL.N0000 |
47.400 |
48.000 |
45.500 |
45.600 |
127 |
| 2024-12-20 |
HOPL.N0000 |
47.400 |
49.000 |
47.400 |
48.000 |
28 |
| 2024-12-19 |
HOPL.N0000 |
49.000 |
49.500 |
47.500 |
48.800 |
36 |
| 2024-12-18 |
HOPL.N0000 |
47.900 |
49.500 |
47.000 |
49.500 |
37 |