HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-12 |
HOPL.N0000 |
41.700 |
42.100 |
41.700 |
42.000 |
4 |
| 2023-10-11 |
HOPL.N0000 |
42.500 |
42.500 |
41.600 |
42.000 |
14 |
| 2023-10-10 |
HOPL.N0000 |
42.300 |
42.900 |
42.200 |
42.200 |
19 |
| 2023-10-09 |
HOPL.N0000 |
43.100 |
43.100 |
42.500 |
42.500 |
23 |
| 2023-10-06 |
HOPL.N0000 |
44.100 |
44.100 |
43.400 |
43.400 |
4 |
| 2023-10-05 |
HOPL.N0000 |
44.100 |
44.100 |
42.700 |
43.500 |
13 |
| 2023-10-04 |
HOPL.N0000 |
44.000 |
44.000 |
43.900 |
43.900 |
10 |
| 2023-10-03 |
HOPL.N0000 |
43.100 |
43.100 |
42.500 |
42.500 |
34 |
| 2023-10-02 |
HOPL.N0000 |
44.000 |
44.000 |
43.000 |
43.100 |
11 |
| 2023-09-27 |
HOPL.N0000 |
44.800 |
44.800 |
43.400 |
44.400 |
13 |
| 2023-09-26 |
HOPL.N0000 |
43.500 |
45.000 |
43.000 |
44.900 |
9 |
| 2023-09-25 |
HOPL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 2023-09-22 |
HOPL.N0000 |
44.000 |
44.000 |
43.200 |
43.300 |
17 |
| 2023-09-21 |
HOPL.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2023-09-19 |
HOPL.N0000 |
43.800 |
44.900 |
43.000 |
44.900 |
28 |
| 2023-09-18 |
HOPL.N0000 |
44.000 |
44.700 |
43.800 |
43.800 |
15 |
| 2023-09-15 |
HOPL.N0000 |
45.000 |
45.000 |
44.000 |
43.800 |
5 |
| 2023-09-14 |
HOPL.N0000 |
44.200 |
45.000 |
43.800 |
43.800 |
17 |
| 2023-09-13 |
HOPL.N0000 |
43.600 |
45.100 |
43.200 |
45.100 |
15 |
| 2023-09-12 |
HOPL.N0000 |
44.300 |
44.300 |
44.100 |
44.100 |
11 |