HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-11 |
HOPL.N0000 |
45.000 |
47.500 |
45.000 |
47.500 |
24 |
| 2023-08-10 |
HOPL.N0000 |
47.500 |
47.800 |
45.000 |
45.000 |
65 |
| 2023-08-09 |
HOPL.N0000 |
46.100 |
47.500 |
46.000 |
46.000 |
14 |
| 2023-08-08 |
HOPL.N0000 |
46.300 |
47.000 |
46.000 |
46.100 |
15 |
| 2023-08-07 |
HOPL.N0000 |
47.500 |
47.500 |
46.100 |
46.300 |
17 |
| 2023-08-04 |
HOPL.N0000 |
47.800 |
50.000 |
45.000 |
46.000 |
80 |
| 2023-08-03 |
HOPL.N0000 |
48.600 |
48.600 |
48.200 |
48.200 |
26 |
| 2023-07-28 |
HOPL.N0000 |
51.800 |
51.800 |
50.000 |
50.000 |
17 |
| 2023-07-27 |
HOPL.N0000 |
51.500 |
51.500 |
50.000 |
50.600 |
31 |
| 2023-07-26 |
HOPL.N0000 |
51.000 |
51.500 |
50.700 |
50.700 |
27 |
| 2023-07-25 |
HOPL.N0000 |
51.100 |
51.900 |
50.200 |
51.900 |
23 |
| 2023-07-24 |
HOPL.N0000 |
51.900 |
51.900 |
51.600 |
51.900 |
8 |
| 2023-07-21 |
HOPL.N0000 |
51.400 |
52.000 |
51.300 |
52.000 |
24 |
| 2023-07-20 |
HOPL.N0000 |
51.400 |
51.400 |
50.200 |
50.300 |
12 |
| 2023-07-19 |
HOPL.N0000 |
52.300 |
52.300 |
50.500 |
51.000 |
20 |
| 2023-07-18 |
HOPL.N0000 |
52.400 |
52.400 |
50.200 |
51.900 |
33 |
| 2023-07-17 |
HOPL.N0000 |
52.200 |
52.200 |
51.200 |
52.000 |
13 |
| 2023-07-14 |
HOPL.N0000 |
52.300 |
52.400 |
52.300 |
52.300 |
10 |
| 2023-07-13 |
HOPL.N0000 |
52.000 |
52.400 |
50.300 |
50.700 |
40 |
| 2023-07-12 |
HOPL.N0000 |
52.300 |
52.300 |
52.100 |
52.100 |
19 |