HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-07 |
HOPL.N0000 |
43.600 |
43.900 |
43.600 |
43.900 |
2 |
| 2023-06-06 |
HOPL.N0000 |
43.100 |
45.000 |
43.100 |
45.000 |
3 |
| 2023-06-05 |
HOPL.N0000 |
45.000 |
45.000 |
43.100 |
45.000 |
5 |
| 2023-06-02 |
HOPL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2023-06-01 |
HOPL.N0000 |
46.100 |
46.100 |
44.000 |
45.000 |
10 |
| 2023-05-31 |
HOPL.N0000 |
46.200 |
46.400 |
46.200 |
47.600 |
2 |
| 2023-05-30 |
HOPL.N0000 |
47.500 |
47.500 |
47.500 |
47.600 |
1 |
| 2023-05-29 |
HOPL.N0000 |
45.800 |
49.900 |
45.800 |
47.600 |
21 |
| 2023-05-26 |
HOPL.N0000 |
44.900 |
46.000 |
42.500 |
43.800 |
25 |
| 2023-05-25 |
HOPL.N0000 |
45.200 |
45.200 |
44.900 |
45.000 |
10 |
| 2023-05-24 |
HOPL.N0000 |
46.500 |
46.500 |
45.000 |
45.000 |
32 |
| 2023-05-23 |
HOPL.N0000 |
46.900 |
46.900 |
46.500 |
46.500 |
2 |
| 2023-05-22 |
HOPL.N0000 |
47.000 |
47.000 |
45.000 |
45.000 |
20 |
| 2023-05-19 |
HOPL.N0000 |
49.500 |
49.500 |
47.000 |
47.100 |
19 |
| 2023-05-18 |
HOPL.N0000 |
50.000 |
50.000 |
47.100 |
48.200 |
12 |
| 2023-05-17 |
HOPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2023-05-16 |
HOPL.N0000 |
50.300 |
51.000 |
50.100 |
50.200 |
5 |
| 2023-05-15 |
HOPL.N0000 |
52.000 |
52.900 |
51.900 |
51.900 |
14 |
| 2023-05-12 |
HOPL.N0000 |
51.600 |
51.900 |
51.600 |
51.900 |
3 |
| 2023-05-11 |
HOPL.N0000 |
51.900 |
52.000 |
51.600 |
51.600 |
5 |