HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-26 |
HOPL.N0000 |
53.900 |
54.300 |
51.500 |
51.500 |
8 |
| 2023-04-25 |
HOPL.N0000 |
51.500 |
54.500 |
51.500 |
54.400 |
13 |
| 2023-04-21 |
HOPL.N0000 |
51.400 |
52.200 |
50.700 |
52.400 |
5 |
| 2023-04-20 |
HOPL.N0000 |
52.400 |
52.400 |
52.400 |
52.400 |
1 |
| 2023-04-19 |
HOPL.N0000 |
52.500 |
52.500 |
52.500 |
52.900 |
2 |
| 2023-04-18 |
HOPL.N0000 |
52.900 |
52.900 |
51.400 |
52.900 |
5 |
| 2023-04-17 |
HOPL.N0000 |
54.600 |
54.600 |
51.200 |
52.900 |
20 |
| 2023-04-12 |
HOPL.N0000 |
53.900 |
53.900 |
53.500 |
53.900 |
8 |
| 2023-04-11 |
HOPL.N0000 |
51.500 |
53.000 |
50.600 |
53.000 |
21 |
| 2023-04-10 |
HOPL.N0000 |
51.800 |
53.000 |
51.500 |
52.900 |
21 |
| 2023-04-06 |
HOPL.N0000 |
51.100 |
51.900 |
49.100 |
51.300 |
18 |
| 2023-04-04 |
HOPL.N0000 |
52.900 |
52.900 |
52.000 |
52.000 |
3 |
| 2023-04-03 |
HOPL.N0000 |
51.800 |
51.800 |
51.600 |
51.700 |
7 |
| 2023-03-31 |
HOPL.N0000 |
53.000 |
53.000 |
52.000 |
52.500 |
8 |
| 2023-03-30 |
HOPL.N0000 |
55.500 |
55.500 |
52.600 |
52.700 |
15 |
| 2023-03-29 |
HOPL.N0000 |
54.900 |
56.000 |
52.100 |
55.000 |
51 |
| 2023-03-28 |
HOPL.N0000 |
50.000 |
53.000 |
50.000 |
52.000 |
22 |
| 2023-03-27 |
HOPL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
4 |
| 2023-03-24 |
HOPL.N0000 |
49.000 |
52.000 |
49.000 |
49.300 |
20 |
| 2023-03-23 |
HOPL.N0000 |
49.700 |
49.700 |
48.100 |
48.200 |
5 |