HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-03 |
HOPL.N0000 |
57.500 |
57.500 |
53.100 |
53.200 |
20 |
| 2023-03-02 |
HOPL.N0000 |
55.000 |
55.000 |
54.200 |
54.200 |
6 |
| 2023-03-01 |
HOPL.N0000 |
55.300 |
56.000 |
55.000 |
56.000 |
15 |
| 2023-02-28 |
HOPL.N0000 |
57.900 |
57.900 |
55.100 |
55.300 |
21 |
| 2023-02-27 |
HOPL.N0000 |
58.000 |
58.000 |
58.000 |
57.900 |
1 |
| 2023-02-24 |
HOPL.N0000 |
57.000 |
57.000 |
57.000 |
57.900 |
2 |
| 2023-02-23 |
HOPL.N0000 |
58.100 |
58.100 |
55.100 |
57.900 |
11 |
| 2023-02-22 |
HOPL.N0000 |
57.000 |
59.700 |
57.000 |
58.000 |
8 |
| 2023-02-20 |
HOPL.N0000 |
60.500 |
60.800 |
55.100 |
60.600 |
10 |
| 2023-02-17 |
HOPL.N0000 |
62.500 |
62.500 |
54.800 |
55.300 |
16 |
| 2023-02-16 |
HOPL.N0000 |
58.900 |
63.000 |
58.900 |
59.300 |
38 |
| 2023-02-15 |
HOPL.N0000 |
57.100 |
58.800 |
54.500 |
58.800 |
9 |
| 2023-02-14 |
HOPL.N0000 |
57.500 |
59.400 |
55.200 |
55.800 |
31 |
| 2023-02-13 |
HOPL.N0000 |
59.400 |
59.400 |
57.500 |
57.800 |
10 |
| 2023-02-10 |
HOPL.N0000 |
60.600 |
60.600 |
57.500 |
57.900 |
29 |
| 2023-02-09 |
HOPL.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
2 |
| 2023-02-08 |
HOPL.N0000 |
62.000 |
62.000 |
60.500 |
61.500 |
4 |
| 2023-02-07 |
HOPL.N0000 |
62.000 |
62.100 |
60.000 |
60.100 |
41 |
| 2023-02-06 |
HOPL.N0000 |
62.600 |
62.600 |
62.000 |
62.000 |
17 |
| 2023-02-03 |
HOPL.N0000 |
65.500 |
65.500 |
62.500 |
62.600 |
11 |