HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-22 |
HOPL.N0000 |
48.200 |
49.700 |
48.100 |
48.400 |
15 |
| 2023-03-21 |
HOPL.N0000 |
48.200 |
48.500 |
48.200 |
48.400 |
15 |
| 2023-03-20 |
HOPL.N0000 |
49.900 |
50.000 |
48.100 |
48.100 |
36 |
| 2023-03-17 |
HOPL.N0000 |
49.000 |
50.000 |
48.200 |
49.000 |
34 |
| 2023-03-16 |
HOPL.N0000 |
51.400 |
51.400 |
48.200 |
49.300 |
33 |
| 2023-03-15 |
HOPL.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
17 |
| 2023-03-14 |
HOPL.N0000 |
49.300 |
51.400 |
48.000 |
48.200 |
32 |
| 2023-03-13 |
HOPL.N0000 |
49.500 |
49.900 |
49.500 |
49.500 |
8 |
| 2023-03-10 |
HOPL.N0000 |
50.000 |
51.000 |
49.500 |
49.700 |
19 |
| 2023-03-09 |
HOPL.N0000 |
50.100 |
53.000 |
48.100 |
50.000 |
20 |
| 2023-03-08 |
HOPL.N0000 |
53.000 |
53.000 |
50.000 |
50.100 |
46 |
| 2023-03-07 |
HOPL.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
33 |
| 2023-03-03 |
HOPL.N0000 |
57.500 |
57.500 |
53.100 |
53.200 |
20 |
| 2023-03-02 |
HOPL.N0000 |
55.000 |
55.000 |
54.200 |
54.200 |
6 |
| 2023-03-01 |
HOPL.N0000 |
55.300 |
56.000 |
55.000 |
56.000 |
15 |
| 2023-02-28 |
HOPL.N0000 |
57.900 |
57.900 |
55.100 |
55.300 |
21 |
| 2023-02-27 |
HOPL.N0000 |
58.000 |
58.000 |
58.000 |
57.900 |
1 |
| 2023-02-24 |
HOPL.N0000 |
57.000 |
57.000 |
57.000 |
57.900 |
2 |
| 2023-02-23 |
HOPL.N0000 |
58.100 |
58.100 |
55.100 |
57.900 |
11 |
| 2023-02-22 |
HOPL.N0000 |
57.000 |
59.700 |
57.000 |
58.000 |
8 |