HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
HOPL.N0000 |
45.900 |
45.900 |
43.100 |
43.200 |
19 |
| 2023-09-05 |
HOPL.N0000 |
46.100 |
46.100 |
43.000 |
43.500 |
83 |
| 2023-09-04 |
HOPL.N0000 |
46.700 |
47.400 |
44.600 |
45.600 |
18 |
| 2023-09-01 |
HOPL.N0000 |
46.300 |
46.500 |
46.200 |
46.200 |
23 |
| 2023-08-31 |
HOPL.N0000 |
43.100 |
46.300 |
43.100 |
43.200 |
3 |
| 2023-08-29 |
HOPL.N0000 |
43.000 |
44.400 |
43.000 |
43.200 |
8 |
| 2023-08-28 |
HOPL.N0000 |
43.400 |
44.400 |
42.600 |
42.800 |
29 |
| 2023-08-25 |
HOPL.N0000 |
43.100 |
43.100 |
42.600 |
43.000 |
20 |
| 2023-08-24 |
HOPL.N0000 |
44.100 |
44.100 |
43.200 |
43.200 |
10 |
| 2023-08-23 |
HOPL.N0000 |
43.200 |
44.000 |
43.200 |
43.200 |
15 |
| 2023-08-22 |
HOPL.N0000 |
43.500 |
44.700 |
43.100 |
43.200 |
11 |
| 2023-08-21 |
HOPL.N0000 |
45.000 |
45.000 |
43.200 |
43.500 |
30 |
| 2023-08-18 |
HOPL.N0000 |
45.000 |
46.000 |
44.000 |
44.000 |
29 |
| 2023-08-17 |
HOPL.N0000 |
46.200 |
46.200 |
45.000 |
45.100 |
21 |
| 2023-08-16 |
HOPL.N0000 |
46.600 |
46.600 |
46.500 |
46.500 |
16 |
| 2023-08-15 |
HOPL.N0000 |
47.000 |
47.000 |
46.600 |
46.600 |
15 |
| 2023-08-14 |
HOPL.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
4 |
| 2023-08-11 |
HOPL.N0000 |
45.000 |
47.500 |
45.000 |
47.500 |
24 |
| 2023-08-10 |
HOPL.N0000 |
47.500 |
47.800 |
45.000 |
45.000 |
65 |
| 2023-08-09 |
HOPL.N0000 |
46.100 |
47.500 |
46.000 |
46.000 |
14 |