HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
HOPL.N0000 |
60.500 |
60.800 |
55.100 |
60.600 |
10 |
| 2023-02-17 |
HOPL.N0000 |
62.500 |
62.500 |
54.800 |
55.300 |
16 |
| 2023-02-16 |
HOPL.N0000 |
58.900 |
63.000 |
58.900 |
59.300 |
38 |
| 2023-02-15 |
HOPL.N0000 |
57.100 |
58.800 |
54.500 |
58.800 |
9 |
| 2023-02-14 |
HOPL.N0000 |
57.500 |
59.400 |
55.200 |
55.800 |
31 |
| 2023-02-13 |
HOPL.N0000 |
59.400 |
59.400 |
57.500 |
57.800 |
10 |
| 2023-02-10 |
HOPL.N0000 |
60.600 |
60.600 |
57.500 |
57.900 |
29 |
| 2023-02-09 |
HOPL.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
2 |
| 2023-02-08 |
HOPL.N0000 |
62.000 |
62.000 |
60.500 |
61.500 |
4 |
| 2023-02-07 |
HOPL.N0000 |
62.000 |
62.100 |
60.000 |
60.100 |
41 |
| 2023-02-06 |
HOPL.N0000 |
62.600 |
62.600 |
62.000 |
62.000 |
17 |
| 2023-02-03 |
HOPL.N0000 |
65.500 |
65.500 |
62.500 |
62.600 |
11 |
| 2023-02-02 |
HOPL.N0000 |
63.000 |
65.500 |
63.000 |
64.400 |
31 |
| 2023-02-01 |
HOPL.N0000 |
64.600 |
64.600 |
64.000 |
64.100 |
7 |
| 2023-01-31 |
HOPL.N0000 |
66.400 |
66.400 |
65.000 |
65.200 |
16 |
| 2023-01-30 |
HOPL.N0000 |
63.000 |
66.300 |
62.600 |
65.300 |
46 |
| 2023-01-27 |
HOPL.N0000 |
67.000 |
67.000 |
63.400 |
63.800 |
19 |
| 2023-01-26 |
HOPL.N0000 |
65.000 |
69.000 |
63.000 |
67.000 |
203 |
| 2023-01-25 |
HOPL.N0000 |
66.000 |
70.000 |
66.000 |
67.300 |
40 |
| 2023-01-24 |
HOPL.N0000 |
70.000 |
70.000 |
66.000 |
67.600 |
38 |