HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
HOPL.N0000 |
70.000 |
76.000 |
66.100 |
68.200 |
170 |
| 2022-10-03 |
HOPL.N0000 |
79.800 |
79.800 |
70.000 |
72.700 |
125 |
| 2022-09-30 |
HOPL.N0000 |
75.000 |
79.000 |
73.500 |
76.600 |
64 |
| 2022-09-29 |
HOPL.N0000 |
79.000 |
79.000 |
74.900 |
75.200 |
94 |
| 2022-09-28 |
HOPL.N0000 |
74.900 |
80.600 |
74.000 |
78.700 |
338 |
| 2022-09-27 |
HOPL.N0000 |
70.000 |
74.500 |
70.000 |
73.800 |
193 |
| 2022-09-26 |
HOPL.N0000 |
71.800 |
72.600 |
69.100 |
70.200 |
107 |
| 2022-09-23 |
HOPL.N0000 |
70.800 |
72.700 |
69.900 |
72.000 |
139 |
| 2022-09-22 |
HOPL.N0000 |
70.100 |
72.500 |
67.600 |
70.800 |
179 |
| 2022-09-21 |
HOPL.N0000 |
66.000 |
71.500 |
66.000 |
69.000 |
387 |
| 2022-09-20 |
HOPL.N0000 |
63.000 |
65.500 |
63.000 |
64.700 |
197 |
| 2022-09-19 |
HOPL.N0000 |
63.100 |
63.100 |
62.100 |
62.500 |
38 |
| 2022-09-16 |
HOPL.N0000 |
61.500 |
63.900 |
61.000 |
63.500 |
112 |
| 2022-09-15 |
HOPL.N0000 |
61.000 |
63.600 |
59.000 |
59.700 |
102 |
| 2022-09-14 |
HOPL.N0000 |
64.000 |
64.000 |
60.000 |
60.800 |
95 |
| 2022-09-13 |
HOPL.N0000 |
64.000 |
64.000 |
60.000 |
63.900 |
109 |
| 2022-09-12 |
HOPL.N0000 |
65.100 |
65.500 |
63.100 |
64.600 |
132 |
| 2022-09-09 |
HOPL.N0000 |
63.000 |
65.900 |
62.000 |
64.000 |
260 |
| 2022-09-08 |
HOPL.N0000 |
59.000 |
62.500 |
59.000 |
60.800 |
426 |
| 2022-09-07 |
HOPL.N0000 |
55.000 |
58.500 |
55.000 |
57.700 |
163 |