HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
HOPL.N0000 |
66.600 |
69.500 |
66.200 |
66.800 |
48 |
| 2022-10-20 |
HOPL.N0000 |
68.200 |
71.500 |
67.200 |
68.000 |
35 |
| 2022-10-19 |
HOPL.N0000 |
68.000 |
72.000 |
65.600 |
68.200 |
108 |
| 2022-10-18 |
HOPL.N0000 |
66.900 |
68.000 |
63.000 |
66.100 |
76 |
| 2022-10-17 |
HOPL.N0000 |
68.900 |
69.900 |
65.600 |
66.500 |
15 |
| 2022-10-14 |
HOPL.N0000 |
71.000 |
71.800 |
67.000 |
67.600 |
77 |
| 2022-10-13 |
HOPL.N0000 |
68.900 |
70.000 |
67.000 |
68.900 |
87 |
| 2022-10-12 |
HOPL.N0000 |
60.000 |
68.000 |
52.300 |
65.400 |
141 |
| 2022-10-11 |
HOPL.N0000 |
67.800 |
70.000 |
65.000 |
67.800 |
112 |
| 2022-10-07 |
HOPL.N0000 |
69.000 |
72.000 |
67.800 |
71.600 |
60 |
| 2022-10-06 |
HOPL.N0000 |
72.000 |
73.900 |
70.000 |
72.700 |
109 |
| 2022-10-05 |
HOPL.N0000 |
69.000 |
75.000 |
68.000 |
71.300 |
123 |
| 2022-10-04 |
HOPL.N0000 |
70.000 |
76.000 |
66.100 |
68.200 |
170 |
| 2022-10-03 |
HOPL.N0000 |
79.800 |
79.800 |
70.000 |
72.700 |
125 |
| 2022-09-30 |
HOPL.N0000 |
75.000 |
79.000 |
73.500 |
76.600 |
64 |
| 2022-09-29 |
HOPL.N0000 |
79.000 |
79.000 |
74.900 |
75.200 |
94 |
| 2022-09-28 |
HOPL.N0000 |
74.900 |
80.600 |
74.000 |
78.700 |
338 |
| 2022-09-27 |
HOPL.N0000 |
70.000 |
74.500 |
70.000 |
73.800 |
193 |
| 2022-09-26 |
HOPL.N0000 |
71.800 |
72.600 |
69.100 |
70.200 |
107 |
| 2022-09-23 |
HOPL.N0000 |
70.800 |
72.700 |
69.900 |
72.000 |
139 |