HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
HOPL.N0000 |
53.000 |
55.700 |
53.000 |
54.300 |
98 |
| 2022-09-05 |
HOPL.N0000 |
54.200 |
56.000 |
53.000 |
54.000 |
71 |
| 2022-09-02 |
HOPL.N0000 |
55.400 |
57.400 |
53.500 |
54.400 |
107 |
| 2022-09-01 |
HOPL.N0000 |
55.900 |
58.000 |
53.000 |
54.800 |
148 |
| 2022-08-31 |
HOPL.N0000 |
56.000 |
57.500 |
52.600 |
53.800 |
113 |
| 2022-08-30 |
HOPL.N0000 |
51.700 |
56.300 |
51.700 |
54.900 |
177 |
| 2022-08-29 |
HOPL.N0000 |
48.100 |
54.300 |
48.100 |
51.500 |
64 |
| 2022-08-26 |
HOPL.N0000 |
49.500 |
54.900 |
47.100 |
52.800 |
102 |
| 2022-08-25 |
HOPL.N0000 |
58.000 |
58.500 |
50.000 |
52.800 |
210 |
| 2022-08-24 |
HOPL.N0000 |
53.000 |
59.000 |
52.100 |
57.500 |
642 |
| 2022-08-23 |
HOPL.N0000 |
42.000 |
52.100 |
42.000 |
50.200 |
764 |
| 2022-08-22 |
HOPL.N0000 |
37.300 |
43.500 |
37.300 |
41.700 |
342 |
| 2022-08-19 |
HOPL.N0000 |
37.800 |
38.000 |
35.400 |
36.800 |
86 |
| 2022-08-18 |
HOPL.N0000 |
34.000 |
37.800 |
32.000 |
35.400 |
83 |
| 2022-08-17 |
HOPL.N0000 |
33.500 |
33.500 |
31.600 |
31.800 |
30 |
| 2022-08-16 |
HOPL.N0000 |
34.500 |
34.500 |
32.700 |
33.000 |
49 |
| 2022-08-15 |
HOPL.N0000 |
38.000 |
39.700 |
34.500 |
35.400 |
126 |
| 2022-08-12 |
HOPL.N0000 |
32.500 |
35.500 |
32.500 |
35.300 |
159 |
| 2022-08-10 |
HOPL.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
32 |
| 2022-08-09 |
HOPL.N0000 |
30.400 |
32.000 |
30.000 |
30.800 |
70 |