| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1996-10-11 | HOPL.N0000 | 0.000 | 26.250 | 26.250 | 26.250 | 1 |
| 1996-10-08 | HOPL.N0000 | 0.000 | 25.000 | 25.000 | 25.000 | 1 |
| 1996-09-27 | HOPL.N0000 | 0.000 | 26.000 | 26.000 | 26.000 | 1 |
| 1996-09-20 | HOPL.N0000 | 0.000 | 26.000 | 26.000 | 26.000 | 3 |
| 1996-09-19 | HOPL.N0000 | 0.000 | 27.000 | 25.000 | 27.000 | 4 |