HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
HOPL.N0000 |
61.100 |
64.600 |
61.100 |
63.000 |
53 |
| 2022-12-20 |
HOPL.N0000 |
64.000 |
64.800 |
62.100 |
62.200 |
62 |
| 2022-12-19 |
HOPL.N0000 |
62.600 |
64.000 |
60.600 |
63.800 |
122 |
| 2022-12-16 |
HOPL.N0000 |
62.800 |
63.400 |
60.600 |
63.000 |
76 |
| 2022-12-15 |
HOPL.N0000 |
62.000 |
64.900 |
62.000 |
62.500 |
230 |
| 2022-12-14 |
HOPL.N0000 |
59.800 |
62.500 |
59.000 |
60.700 |
117 |
| 2022-12-13 |
HOPL.N0000 |
60.000 |
61.000 |
58.000 |
58.900 |
38 |
| 2022-12-12 |
HOPL.N0000 |
59.700 |
61.700 |
57.700 |
59.800 |
108 |
| 2022-12-09 |
HOPL.N0000 |
59.000 |
59.000 |
58.000 |
58.100 |
31 |
| 2022-12-08 |
HOPL.N0000 |
58.000 |
62.000 |
57.100 |
58.400 |
162 |
| 2022-12-06 |
HOPL.N0000 |
56.000 |
59.000 |
54.500 |
57.800 |
145 |
| 2022-12-05 |
HOPL.N0000 |
53.800 |
57.500 |
53.800 |
55.100 |
80 |
| 2022-12-02 |
HOPL.N0000 |
53.900 |
53.900 |
51.600 |
52.100 |
24 |
| 2022-12-01 |
HOPL.N0000 |
53.100 |
53.400 |
51.000 |
53.000 |
38 |
| 2022-11-30 |
HOPL.N0000 |
53.900 |
54.000 |
51.700 |
53.400 |
42 |
| 2022-11-29 |
HOPL.N0000 |
54.000 |
54.000 |
52.000 |
52.200 |
22 |
| 2022-11-28 |
HOPL.N0000 |
54.100 |
54.500 |
52.100 |
53.100 |
62 |
| 2022-11-25 |
HOPL.N0000 |
54.900 |
55.000 |
50.500 |
52.200 |
29 |
| 2022-11-24 |
HOPL.N0000 |
55.000 |
56.000 |
52.600 |
54.100 |
34 |
| 2022-11-23 |
HOPL.N0000 |
56.000 |
59.700 |
54.000 |
55.200 |
88 |