HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
HOPL.N0000 |
53.900 |
53.900 |
51.600 |
52.100 |
24 |
| 2022-12-01 |
HOPL.N0000 |
53.100 |
53.400 |
51.000 |
53.000 |
38 |
| 2022-11-30 |
HOPL.N0000 |
53.900 |
54.000 |
51.700 |
53.400 |
42 |
| 2022-11-29 |
HOPL.N0000 |
54.000 |
54.000 |
52.000 |
52.200 |
22 |
| 2022-11-28 |
HOPL.N0000 |
54.100 |
54.500 |
52.100 |
53.100 |
62 |
| 2022-11-25 |
HOPL.N0000 |
54.900 |
55.000 |
50.500 |
52.200 |
29 |
| 2022-11-24 |
HOPL.N0000 |
55.000 |
56.000 |
52.600 |
54.100 |
34 |
| 2022-11-23 |
HOPL.N0000 |
56.000 |
59.700 |
54.000 |
55.200 |
88 |
| 2022-11-22 |
HOPL.N0000 |
50.000 |
57.700 |
50.000 |
55.000 |
82 |
| 2022-11-21 |
HOPL.N0000 |
51.000 |
51.900 |
47.000 |
49.900 |
29 |
| 2022-11-18 |
HOPL.N0000 |
53.200 |
53.200 |
46.500 |
48.300 |
37 |
| 2022-11-17 |
HOPL.N0000 |
55.500 |
55.500 |
53.200 |
54.700 |
4 |
| 2022-11-16 |
HOPL.N0000 |
52.200 |
54.000 |
52.000 |
54.000 |
44 |
| 2022-11-15 |
HOPL.N0000 |
57.000 |
57.000 |
52.100 |
52.700 |
39 |
| 2022-11-14 |
HOPL.N0000 |
59.800 |
60.200 |
56.500 |
58.000 |
15 |
| 2022-11-11 |
HOPL.N0000 |
57.400 |
59.300 |
54.700 |
58.200 |
107 |
| 2022-11-10 |
HOPL.N0000 |
57.800 |
57.800 |
53.200 |
55.000 |
45 |
| 2022-11-09 |
HOPL.N0000 |
58.000 |
58.000 |
52.000 |
52.600 |
136 |
| 2022-11-08 |
HOPL.N0000 |
62.100 |
62.100 |
56.500 |
57.900 |
54 |
| 2022-11-04 |
HOPL.N0000 |
62.000 |
63.800 |
60.000 |
61.300 |
45 |