HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-26 |
HOPL.N0000 |
44.900 |
46.000 |
42.500 |
43.800 |
25 |
| 2023-05-25 |
HOPL.N0000 |
45.200 |
45.200 |
44.900 |
45.000 |
10 |
| 2023-05-24 |
HOPL.N0000 |
46.500 |
46.500 |
45.000 |
45.000 |
32 |
| 2023-05-23 |
HOPL.N0000 |
46.900 |
46.900 |
46.500 |
46.500 |
2 |
| 2023-05-22 |
HOPL.N0000 |
47.000 |
47.000 |
45.000 |
45.000 |
20 |
| 2023-05-19 |
HOPL.N0000 |
49.500 |
49.500 |
47.000 |
47.100 |
19 |
| 2023-05-18 |
HOPL.N0000 |
50.000 |
50.000 |
47.100 |
48.200 |
12 |
| 2023-05-17 |
HOPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2023-05-16 |
HOPL.N0000 |
50.300 |
51.000 |
50.100 |
50.200 |
5 |
| 2023-05-15 |
HOPL.N0000 |
52.000 |
52.900 |
51.900 |
51.900 |
14 |
| 2023-05-12 |
HOPL.N0000 |
51.600 |
51.900 |
51.600 |
51.900 |
3 |
| 2023-05-11 |
HOPL.N0000 |
51.900 |
52.000 |
51.600 |
51.600 |
5 |
| 2023-05-10 |
HOPL.N0000 |
51.600 |
52.000 |
51.600 |
51.800 |
2 |
| 2023-05-09 |
HOPL.N0000 |
52.000 |
52.000 |
52.000 |
51.800 |
1 |
| 2023-05-08 |
HOPL.N0000 |
53.100 |
53.100 |
51.700 |
51.800 |
5 |
| 2023-05-04 |
HOPL.N0000 |
53.000 |
53.200 |
53.000 |
53.200 |
5 |
| 2023-05-03 |
HOPL.N0000 |
48.000 |
52.000 |
48.000 |
52.000 |
5 |
| 2023-05-02 |
HOPL.N0000 |
53.700 |
53.700 |
47.600 |
50.000 |
17 |
| 2023-04-28 |
HOPL.N0000 |
51.600 |
53.500 |
51.000 |
53.400 |
17 |
| 2023-04-27 |
HOPL.N0000 |
51.500 |
53.700 |
51.500 |
51.800 |
6 |