HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-03 |
HOPL.N0000 |
51.800 |
51.800 |
51.600 |
51.700 |
7 |
| 2023-03-31 |
HOPL.N0000 |
53.000 |
53.000 |
52.000 |
52.500 |
8 |
| 2023-03-30 |
HOPL.N0000 |
55.500 |
55.500 |
52.600 |
52.700 |
15 |
| 2023-03-29 |
HOPL.N0000 |
54.900 |
56.000 |
52.100 |
55.000 |
51 |
| 2023-03-28 |
HOPL.N0000 |
50.000 |
53.000 |
50.000 |
52.000 |
22 |
| 2023-03-27 |
HOPL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
4 |
| 2023-03-24 |
HOPL.N0000 |
49.000 |
52.000 |
49.000 |
49.300 |
20 |
| 2023-03-23 |
HOPL.N0000 |
49.700 |
49.700 |
48.100 |
48.200 |
5 |
| 2023-03-22 |
HOPL.N0000 |
48.200 |
49.700 |
48.100 |
48.400 |
15 |
| 2023-03-21 |
HOPL.N0000 |
48.200 |
48.500 |
48.200 |
48.400 |
15 |
| 2023-03-20 |
HOPL.N0000 |
49.900 |
50.000 |
48.100 |
48.100 |
36 |
| 2023-03-17 |
HOPL.N0000 |
49.000 |
50.000 |
48.200 |
49.000 |
34 |
| 2023-03-16 |
HOPL.N0000 |
51.400 |
51.400 |
48.200 |
49.300 |
33 |
| 2023-03-15 |
HOPL.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
17 |
| 2023-03-14 |
HOPL.N0000 |
49.300 |
51.400 |
48.000 |
48.200 |
32 |
| 2023-03-13 |
HOPL.N0000 |
49.500 |
49.900 |
49.500 |
49.500 |
8 |
| 2023-03-10 |
HOPL.N0000 |
50.000 |
51.000 |
49.500 |
49.700 |
19 |
| 2023-03-09 |
HOPL.N0000 |
50.100 |
53.000 |
48.100 |
50.000 |
20 |
| 2023-03-08 |
HOPL.N0000 |
53.000 |
53.000 |
50.000 |
50.100 |
46 |
| 2023-03-07 |
HOPL.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
33 |