HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-11 |
HOPL.N0000 |
53.200 |
53.300 |
52.500 |
52.500 |
33 |
| 2023-07-10 |
HOPL.N0000 |
52.300 |
54.800 |
50.800 |
51.800 |
73 |
| 2023-07-07 |
HOPL.N0000 |
48.800 |
53.000 |
48.500 |
50.800 |
74 |
| 2023-07-06 |
HOPL.N0000 |
48.700 |
48.700 |
48.000 |
48.200 |
45 |
| 2023-07-05 |
HOPL.N0000 |
47.000 |
48.900 |
46.300 |
48.000 |
40 |
| 2023-07-04 |
HOPL.N0000 |
45.200 |
46.700 |
44.000 |
46.200 |
48 |
| 2023-06-28 |
HOPL.N0000 |
48.400 |
48.400 |
45.100 |
45.100 |
17 |
| 2023-06-27 |
HOPL.N0000 |
46.000 |
48.400 |
45.000 |
45.100 |
15 |
| 2023-06-26 |
HOPL.N0000 |
46.000 |
46.000 |
45.600 |
45.400 |
2 |
| 2023-06-23 |
HOPL.N0000 |
47.000 |
47.300 |
45.000 |
45.400 |
5 |
| 2023-06-22 |
HOPL.N0000 |
46.000 |
46.000 |
46.000 |
46.100 |
2 |
| 2023-06-21 |
HOPL.N0000 |
44.400 |
46.100 |
44.400 |
46.100 |
5 |
| 2023-06-20 |
HOPL.N0000 |
44.400 |
47.700 |
44.100 |
44.500 |
13 |
| 2023-06-19 |
HOPL.N0000 |
47.000 |
49.500 |
45.600 |
45.800 |
10 |
| 2023-06-16 |
HOPL.N0000 |
46.000 |
47.000 |
46.000 |
47.000 |
3 |
| 2023-06-15 |
HOPL.N0000 |
48.500 |
48.500 |
46.000 |
48.000 |
4 |
| 2023-06-14 |
HOPL.N0000 |
44.200 |
48.000 |
44.200 |
48.000 |
5 |
| 2023-06-12 |
HOPL.N0000 |
44.100 |
48.500 |
44.100 |
45.300 |
3 |
| 2023-06-09 |
HOPL.N0000 |
43.600 |
45.300 |
43.600 |
45.300 |
7 |
| 2023-06-08 |
HOPL.N0000 |
44.700 |
47.400 |
43.600 |
45.300 |
18 |